| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | JPY | 282 | 282 | 280 | 281.3333 | 281.3333 | -2 (-0.71%) | 31,500 |
| 14 Sep 2004 | JPY | 282 | 283.3333 | 282 | 283.3333 | 283.3333 | +1.333 (+0.47%) | 18,000 |
| 13 Sep 2004 | JPY | 281.3333 | 284 | 281.3333 | 282 | 282 | +2 (+0.71%) | 16,500 |
| 10 Sep 2004 | JPY | 282 | 282 | 280 | 280 | 280 | -0.667 (-0.24%) | 52,500 |
| 9 Sep 2004 | JPY | 280.6667 | 280.6667 | 280.6667 | 280.6667 | 280.6667 | 0.0 (0.0%) | 6,000 |
| 8 Sep 2004 | JPY | 280 | 280.6667 | 280 | 280.6667 | 280.6667 | -1.333 (-0.47%) | 19,500 |
| 7 Sep 2004 | JPY | 282 | 282 | 280 | 282 | 282 | 0.0 (0.0%) | 10,500 |
| 6 Sep 2004 | JPY | 282.6667 | 282.6667 | 278 | 282 | 282 | -0.667 (-0.24%) | 18,000 |
| 3 Sep 2004 | JPY | 280 | 283.3333 | 279.3333 | 282.6667 | 282.6667 | +2.667 (+0.95%) | 24,000 |
| 2 Sep 2004 | JPY | 280 | 281.3333 | 277.3333 | 280 | 280 | +0.667 (+0.24%) | 37,500 |
| 1 Sep 2004 | JPY | 278.6667 | 279.3333 | 278 | 279.3333 | 279.3333 | +1.333 (+0.48%) | 10,500 |
| 31 Aug 2004 | JPY | 279.3333 | 279.3333 | 278 | 278 | 278 | -0.667 (-0.24%) | 4,500 |
| 30 Aug 2004 | JPY | 277.3333 | 278.6667 | 277.3333 | 278.6667 | 278.6667 | +2 (+0.72%) | 9,000 |
| 27 Aug 2004 | JPY | 274.6667 | 276.6667 | 274.6667 | 276.6667 | 276.6667 | +2.667 (+0.97%) | 3,000 |
| 26 Aug 2004 | JPY | 273.3333 | 274 | 273.3333 | 274 | 274 | -1.333 (-0.48%) | 6,000 |
| 25 Aug 2004 | JPY | 272.6667 | 275.3333 | 272.6667 | 275.3333 | 275.3333 | +2 (+0.73%) | 4,500 |
| 24 Aug 2004 | JPY | 272.6667 | 273.3333 | 272.6667 | 273.3333 | 273.3333 | +1.333 (+0.49%) | 3,000 |
| 23 Aug 2004 | JPY | 273.3333 | 273.3333 | 270.6667 | 272 | 272 | +1.333 (+0.49%) | 4,500 |
| 20 Aug 2004 | JPY | 268.6667 | 275.3333 | 268.6667 | 270.6667 | 270.6667 | -1.333 (-0.49%) | 12,000 |
| 19 Aug 2004 | JPY | 269.3333 | 272 | 267.3333 | 272 | 272 | +1.333 (+0.49%) | 16,500 |
| 18 Aug 2004 | JPY | 274.6667 | 274.6667 | 270.6667 | 270.6667 | 270.6667 | +2.667 (+1.00%) | 9,000 |
| 17 Aug 2004 | JPY | 267.3333 | 268 | 263.3333 | 268 | 268 | +7.333 (+2.81%) | 12,000 |
| 16 Aug 2004 | JPY | 262.6667 | 263.3333 | 247.3333 | 260.6667 | 260.6667 | +0.667 (+0.26%) | 76,500 |
| 13 Aug 2004 | JPY | 266 | 266 | 259.3333 | 260 | 260 | -8 (-2.99%) | 51,000 |
| 12 Aug 2004 | JPY | 275.3333 | 275.3333 | 266.6667 | 268 | 268 | -8 (-2.90%) | 88,500 |
| 11 Aug 2004 | JPY | 280 | 280 | 273.3333 | 276 | 276 | -4 (-1.43%) | 25,500 |
| 10 Aug 2004 | JPY | 280.6667 | 281.3333 | 280 | 280 | 280 | -3.333 (-1.18%) | 16,500 |
| 9 Aug 2004 | JPY | 282.6667 | 283.3333 | 282.6667 | 283.3333 | 283.3333 | +1.333 (+0.47%) | 4,500 |
| 6 Aug 2004 | JPY | 280 | 283.3333 | 280 | 282 | 282 | -1.333 (-0.47%) | 12,000 |
| 5 Aug 2004 | JPY | 283.3333 | 284 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 33,000 |
