| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | JPY | 300 | 304 | 300 | 302.6667 | 302.6667 | +2.667 (+0.89%) | 15,000 |
| 22 Jun 2004 | JPY | 300 | 300.6667 | 297.3333 | 300 | 300 | -3.333 (-1.10%) | 25,500 |
| 21 Jun 2004 | JPY | 300.6667 | 304 | 300.6667 | 303.3333 | 303.3333 | +1.333 (+0.44%) | 19,500 |
| 18 Jun 2004 | JPY | 306 | 306 | 301.3333 | 302 | 302 | -3.333 (-1.09%) | 15,000 |
| 17 Jun 2004 | JPY | 305.3333 | 305.3333 | 302.6667 | 305.3333 | 305.3333 | 0.0 (0.0%) | 9,000 |
| 16 Jun 2004 | JPY | 305.3333 | 305.3333 | 301.3333 | 305.3333 | 305.3333 | -3.333 (-1.08%) | 16,500 |
| 15 Jun 2004 | JPY | 306 | 308.6667 | 303.3333 | 308.6667 | 308.6667 | +1.333 (+0.43%) | 40,500 |
| 14 Jun 2004 | JPY | 298.6667 | 307.3333 | 298.6667 | 307.3333 | 307.3333 | +8.667 (+2.90%) | 18,000 |
| 11 Jun 2004 | JPY | 295.3333 | 298.6667 | 295.3333 | 298.6667 | 298.6667 | -1.333 (-0.44%) | 54,000 |
| 10 Jun 2004 | JPY | 300 | 300 | 300 | 300 | 300 | +0.667 (+0.22%) | 3,000 |
| 9 Jun 2004 | JPY | 296.6667 | 299.3333 | 295.3333 | 299.3333 | 299.3333 | +6 (+2.05%) | 42,000 |
| 8 Jun 2004 | JPY | 292 | 293.3333 | 290 | 293.3333 | 293.3333 | +4 (+1.38%) | 21,000 |
| 7 Jun 2004 | JPY | 291.3333 | 291.3333 | 288 | 289.3333 | 289.3333 | +4.667 (+1.64%) | 16,500 |
| 4 Jun 2004 | JPY | 284.6667 | 285.3333 | 284 | 284.6667 | 284.6667 | -2.667 (-0.93%) | 9,000 |
| 3 Jun 2004 | JPY | 292 | 294 | 287.3333 | 287.3333 | 287.3333 | -8 (-2.71%) | 15,000 |
| 2 Jun 2004 | JPY | 293.3333 | 295.3333 | 289.3333 | 295.3333 | 295.3333 | 0.0 (0.0%) | 12,000 |
| 1 Jun 2004 | JPY | 290 | 298.6667 | 290 | 295.3333 | 295.3333 | +5.333 (+1.84%) | 15,000 |
| 31 May 2004 | JPY | 292.6667 | 293.3333 | 285.3333 | 290 | 290 | -2 (-0.68%) | 22,500 |
| 28 May 2004 | JPY | 299.3333 | 299.3333 | 287.3333 | 292 | 292 | -6.667 (-2.23%) | 25,500 |
| 27 May 2004 | JPY | 293.3333 | 299.3333 | 293.3333 | 298.6667 | 298.6667 | +4 (+1.36%) | 54,000 |
| 26 May 2004 | JPY | 286.6667 | 297.3333 | 286.6667 | 294.6667 | 294.6667 | +15.333 (+5.49%) | 64,500 |
| 25 May 2004 | JPY | 285.3333 | 285.3333 | 278.6667 | 279.3333 | 279.3333 | -6.667 (-2.33%) | 27,000 |
| 24 May 2004 | JPY | 286 | 286 | 286 | 286 | 286 | +3.333 (+1.18%) | 9,000 |
| 21 May 2004 | JPY | 280 | 282.6667 | 280 | 282.6667 | 282.6667 | +10 (+3.67%) | 9,000 |
| 20 May 2004 | JPY | 271.3333 | 272.6667 | 271.3333 | 272.6667 | 272.6667 | -2 (-0.73%) | 12,000 |
| 19 May 2004 | JPY | 276.6667 | 276.6667 | 274.6667 | 274.6667 | 274.6667 | +8 (+3.00%) | 15,000 |
| 18 May 2004 | JPY | 256.6667 | 268 | 256.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 34,500 |
| 17 May 2004 | JPY | 282.6667 | 282.6667 | 264.6667 | 266.6667 | 266.6667 | -13.333 (-4.76%) | 43,500 |
| 14 May 2004 | JPY | 280.6667 | 281.3333 | 280 | 280 | 280 | -3.333 (-1.18%) | 22,500 |
| 13 May 2004 | JPY | 287.3333 | 287.3333 | 280 | 283.3333 | 283.3333 | -2 (-0.70%) | 33,000 |
