| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2004 | JPY | 268.6667 | 287.3333 | 268 | 285.3333 | 285.3333 | +14 (+5.16%) | 46,500 |
| 11 May 2004 | JPY | 270.6667 | 272 | 268.6667 | 271.3333 | 271.3333 | -11.333 (-4.01%) | 25,500 |
| 10 May 2004 | JPY | 301.3333 | 301.3333 | 282.6667 | 282.6667 | 282.6667 | -20 (-6.61%) | 18,000 |
| 7 May 2004 | JPY | 301.3333 | 303.3333 | 301.3333 | 302.6667 | 302.6667 | +1.333 (+0.44%) | 9,000 |
| 6 May 2004 | JPY | 301.3333 | 306.6667 | 301.3333 | 301.3333 | 301.3333 | +4 (+1.35%) | 51,000 |
| 5 May 2004 | JPY | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 297.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 303.3333 | 303.3333 | 293.3333 | 297.3333 | 297.3333 | -9.333 (-3.04%) | 24,000 |
| 29 Apr 2004 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 304 | 307.3333 | 302.6667 | 306.6667 | 306.6667 | +2.667 (+0.88%) | 16,500 |
| 27 Apr 2004 | JPY | 306.6667 | 307.3333 | 303.3333 | 304 | 304 | -2.667 (-0.87%) | 13,500 |
| 26 Apr 2004 | JPY | 310 | 310 | 306.6667 | 306.6667 | 306.6667 | +3.333 (+1.10%) | 7,500 |
| 23 Apr 2004 | JPY | 307.3333 | 310 | 303.3333 | 303.3333 | 303.3333 | -2 (-0.66%) | 13,500 |
| 22 Apr 2004 | JPY | 300 | 306.6667 | 300 | 305.3333 | 305.3333 | +5.333 (+1.78%) | 12,000 |
| 21 Apr 2004 | JPY | 300.6667 | 306.6667 | 300 | 300 | 300 | 0.0 (0.0%) | 7,500 |
| 20 Apr 2004 | JPY | 294 | 305.3333 | 293.3333 | 300 | 300 | 0.0 (0.0%) | 36,000 |
| 19 Apr 2004 | JPY | 298.6667 | 300 | 294.6667 | 300 | 300 | 0.0 (0.0%) | 27,000 |
| 16 Apr 2004 | JPY | 310 | 310 | 300 | 300 | 300 | -6.667 (-2.17%) | 30,000 |
| 15 Apr 2004 | JPY | 314 | 314 | 304.6667 | 306.6667 | 306.6667 | -0.667 (-0.22%) | 31,500 |
| 14 Apr 2004 | JPY | 308 | 310 | 304 | 307.3333 | 307.3333 | +3.333 (+1.10%) | 33,000 |
| 13 Apr 2004 | JPY | 313.3333 | 319.3333 | 304 | 304 | 304 | -6 (-1.94%) | 112,500 |
| 12 Apr 2004 | JPY | 294 | 310.6667 | 294 | 310 | 310 | +9.333 (+3.10%) | 39,000 |
| 9 Apr 2004 | JPY | 300 | 300.6667 | 300 | 300.6667 | 300.6667 | -8.667 (-2.80%) | 16,500 |
| 8 Apr 2004 | JPY | 313.3333 | 313.3333 | 304.6667 | 309.3333 | 309.3333 | -4 (-1.28%) | 34,500 |
| 7 Apr 2004 | JPY | 308.6667 | 313.3333 | 308.6667 | 313.3333 | 313.3333 | +2 (+0.64%) | 37,500 |
| 6 Apr 2004 | JPY | 328.6667 | 328.6667 | 303.3333 | 311.3333 | 311.3333 | -16.667 (-5.08%) | 66,000 |
| 5 Apr 2004 | JPY | 323.3333 | 340 | 323.3333 | 328 | 328 | +4.667 (+1.44%) | 96,000 |
| 2 Apr 2004 | JPY | 310 | 323.3333 | 310 | 323.3333 | 323.3333 | +16.667 (+5.43%) | 84,000 |
| 1 Apr 2004 | JPY | 293.3333 | 310 | 292.6667 | 306.6667 | 306.6667 | +15.333 (+5.26%) | 60,000 |
