| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 787 | 835 | 785 | 835 | 835 | +47 (+5.96%) | 349,100 |
| 6 Oct 2022 | JPY | 790 | 798 | 788 | 788 | 788 | 0.0 (0.0%) | 80,100 |
| 5 Oct 2022 | JPY | 794 | 796 | 785 | 788 | 788 | -3 (-0.38%) | 83,400 |
| 4 Oct 2022 | JPY | 777 | 791 | 770 | 791 | 791 | +29 (+3.81%) | 109,300 |
| 3 Oct 2022 | JPY | 750 | 764 | 735 | 762 | 762 | +2 (+0.26%) | 99,600 |
| 30 Sep 2022 | JPY | 770 | 775 | 757 | 760 | 760 | -19 (-2.44%) | 78,700 |
| 29 Sep 2022 | JPY | 770 | 783 | 766 | 779 | 779 | +22 (+2.91%) | 71,500 |
| 28 Sep 2022 | JPY | 758 | 759 | 746 | 757 | 757 | -7 (-0.92%) | 111,700 |
| 27 Sep 2022 | JPY | 770 | 772 | 763 | 764 | 764 | -1 (-0.13%) | 75,200 |
| 26 Sep 2022 | JPY | 786 | 786 | 763 | 765 | 765 | -24 (-3.04%) | 102,800 |
| 22 Sep 2022 | JPY | 785 | 790 | 783 | 789 | 789 | -2 (-0.25%) | 64,800 |
| 21 Sep 2022 | JPY | 793 | 794 | 791 | 791 | 791 | -5 (-0.63%) | 51,400 |
| 20 Sep 2022 | JPY | 795 | 799 | 792 | 796 | 796 | +3 (+0.38%) | 82,000 |
| 16 Sep 2022 | JPY | 788 | 793 | 786 | 793 | 793 | 0.0 (0.0%) | 73,200 |
| 15 Sep 2022 | JPY | 793 | 795 | 787 | 793 | 793 | +5 (+0.63%) | 60,600 |
| 14 Sep 2022 | JPY | 790 | 795 | 787 | 788 | 788 | -12 (-1.50%) | 90,400 |
| 13 Sep 2022 | JPY | 795 | 804 | 793 | 800 | 800 | +2 (+0.25%) | 90,200 |
| 12 Sep 2022 | JPY | 820 | 837 | 796 | 798 | 798 | -12 (-1.48%) | 275,400 |
| 9 Sep 2022 | JPY | 783 | 811 | 783 | 810 | 810 | +16 (+2.02%) | 167,500 |
| 8 Sep 2022 | JPY | 788 | 797 | 780 | 794 | 794 | +14 (+1.79%) | 116,700 |
| 7 Sep 2022 | JPY | 786 | 786 | 775 | 780 | 780 | -6 (-0.76%) | 75,700 |
| 6 Sep 2022 | JPY | 790 | 793 | 784 | 786 | 786 | -4 (-0.51%) | 52,700 |
| 5 Sep 2022 | JPY | 784 | 794 | 780 | 790 | 790 | +5 (+0.64%) | 61,700 |
| 2 Sep 2022 | JPY | 793 | 794 | 781 | 785 | 785 | -5 (-0.63%) | 65,700 |
| 1 Sep 2022 | JPY | 794 | 799 | 789 | 790 | 790 | -6 (-0.75%) | 78,000 |
| 31 Aug 2022 | JPY | 799 | 801 | 795 | 796 | 796 | -8 (-1.00%) | 78,200 |
| 30 Aug 2022 | JPY | 806 | 807 | 801 | 804 | 804 | +5 (+0.63%) | 75,700 |
| 29 Aug 2022 | JPY | 794 | 801 | 787 | 799 | 799 | -10 (-1.24%) | 99,400 |
| 26 Aug 2022 | JPY | 812 | 818 | 805 | 809 | 809 | -1 (-0.12%) | 165,400 |
| 25 Aug 2022 | JPY | 810 | 813 | 804 | 810 | 810 | 0.0 (0.0%) | 46,600 |
