| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 286.6667 | 291.3333 | 286.6667 | 291.3333 | 291.3333 | +5.333 (+1.86%) | 25,500 |
| 30 Mar 2004 | JPY | 286 | 286.6667 | 286 | 286 | 286 | +3.333 (+1.18%) | 10,500 |
| 29 Mar 2004 | JPY | 277.3333 | 283.3333 | 277.3333 | 282.6667 | 282.6667 | +6 (+2.17%) | 16,500 |
| 26 Mar 2004 | JPY | 275.3333 | 277.3333 | 272.6667 | 276.6667 | 276.6667 | +1.333 (+0.48%) | 39,000 |
| 25 Mar 2004 | JPY | 273.3333 | 285.3333 | 270.6667 | 275.3333 | 275.3333 | +3.333 (+1.23%) | 45,000 |
| 24 Mar 2004 | JPY | 271.3333 | 272 | 268.6667 | 272 | 272 | +4 (+1.49%) | 21,000 |
| 23 Mar 2004 | JPY | 261.3333 | 268 | 261.3333 | 268 | 268 | +6 (+2.29%) | 15,000 |
| 22 Mar 2004 | JPY | 263.3333 | 268 | 262 | 262 | 262 | -6.667 (-2.48%) | 28,500 |
| 19 Mar 2004 | JPY | 262 | 270 | 262 | 268.6667 | 268.6667 | -3.333 (-1.23%) | 24,000 |
| 18 Mar 2004 | JPY | 261.3333 | 276.6667 | 261.3333 | 272 | 272 | +12 (+4.62%) | 81,000 |
| 17 Mar 2004 | JPY | 258 | 260 | 258 | 260 | 260 | +2 (+0.78%) | 13,500 |
| 16 Mar 2004 | JPY | 259.3333 | 260.6667 | 254.6667 | 258 | 258 | -1.333 (-0.51%) | 21,000 |
| 15 Mar 2004 | JPY | 256.6667 | 260 | 254.6667 | 259.3333 | 259.3333 | +6 (+2.37%) | 66,000 |
| 12 Mar 2004 | JPY | 250 | 253.3333 | 250 | 253.3333 | 253.3333 | -2 (-0.78%) | 49,500 |
| 11 Mar 2004 | JPY | 256 | 256 | 255.3333 | 255.3333 | 255.3333 | +0.667 (+0.26%) | 9,000 |
| 10 Mar 2004 | JPY | 256 | 256.6667 | 254.6667 | 254.6667 | 254.6667 | -2 (-0.78%) | 7,500 |
| 9 Mar 2004 | JPY | 256.6667 | 257.3333 | 256 | 256.6667 | 256.6667 | 0.0 (0.0%) | 9,000 |
| 8 Mar 2004 | JPY | 254.6667 | 256.6667 | 254.6667 | 256.6667 | 256.6667 | +2 (+0.79%) | 16,500 |
| 5 Mar 2004 | JPY | 254 | 254.6667 | 251.3333 | 254.6667 | 254.6667 | -2 (-0.78%) | 24,000 |
| 4 Mar 2004 | JPY | 251.3333 | 256.6667 | 251.3333 | 256.6667 | 256.6667 | +3.333 (+1.32%) | 10,500 |
| 3 Mar 2004 | JPY | 254.6667 | 256.6667 | 253.3333 | 253.3333 | 253.3333 | +2 (+0.80%) | 37,500 |
| 2 Mar 2004 | JPY | 249.3333 | 253.3333 | 249.3333 | 251.3333 | 251.3333 | +2 (+0.80%) | 25,500 |
| 1 Mar 2004 | JPY | 246 | 257.3333 | 245.3333 | 249.3333 | 249.3333 | +6 (+2.47%) | 45,000 |
| 27 Feb 2004 | JPY | 240 | 243.3333 | 238 | 243.3333 | 243.3333 | +3.333 (+1.39%) | 15,000 |
| 26 Feb 2004 | JPY | 239.3333 | 240 | 239.3333 | 240 | 240 | 0.0 (0.0%) | 7,500 |
| 25 Feb 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2004 | JPY | 240.6667 | 240.6667 | 237.3333 | 240 | 240 | 0.0 (0.0%) | 12,000 |
| 23 Feb 2004 | JPY | 238.6667 | 242 | 238.6667 | 240 | 240 | -1.333 (-0.55%) | 19,500 |
| 20 Feb 2004 | JPY | 240 | 242 | 240 | 241.3333 | 241.3333 | -0.667 (-0.28%) | 6,000 |
| 19 Feb 2004 | JPY | 240 | 242.6667 | 240 | 242 | 242 | 0.0 (0.0%) | 10,500 |
