| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 244.6667 | 244.6667 | 242 | 242 | 242 | -2 (-0.82%) | 7,500 |
| 17 Feb 2004 | JPY | 240.6667 | 246 | 240.6667 | 244 | 244 | +1.333 (+0.55%) | 21,000 |
| 16 Feb 2004 | JPY | 255.3333 | 255.3333 | 240.6667 | 242.6667 | 242.6667 | -10 (-3.96%) | 84,000 |
| 13 Feb 2004 | JPY | 246.6667 | 252.6667 | 246.6667 | 252.6667 | 252.6667 | +7.333 (+2.99%) | 60,000 |
| 12 Feb 2004 | JPY | 240 | 246 | 239.3333 | 245.3333 | 245.3333 | +6 (+2.51%) | 37,500 |
| 11 Feb 2004 | JPY | 239.3333 | 239.3333 | 239.3333 | 239.3333 | 239.3333 | 0.0 (0.0%) | 0 |
