| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 803 | 812 | 800 | 810 | 810 | +7 (+0.87%) | 74,100 |
| 23 Aug 2022 | JPY | 797 | 810 | 795 | 803 | 803 | -3 (-0.37%) | 67,600 |
| 22 Aug 2022 | JPY | 803 | 806 | 797 | 806 | 806 | -1 (-0.12%) | 34,700 |
| 19 Aug 2022 | JPY | 811 | 811 | 805 | 807 | 807 | +1 (+0.12%) | 50,300 |
| 18 Aug 2022 | JPY | 804 | 811 | 801 | 806 | 806 | -2 (-0.25%) | 41,100 |
| 17 Aug 2022 | JPY | 810 | 816 | 805 | 808 | 808 | +2 (+0.25%) | 92,300 |
| 16 Aug 2022 | JPY | 808 | 810 | 804 | 806 | 806 | -1 (-0.12%) | 82,600 |
| 15 Aug 2022 | JPY | 801 | 807 | 798 | 807 | 807 | +3 (+0.37%) | 75,300 |
| 12 Aug 2022 | JPY | 787 | 804 | 787 | 804 | 804 | +17 (+2.16%) | 66,800 |
| 10 Aug 2022 | JPY | 794 | 796 | 787 | 787 | 787 | -7 (-0.88%) | 37,900 |
| 9 Aug 2022 | JPY | 800 | 803 | 793 | 794 | 794 | -3 (-0.38%) | 63,300 |
| 8 Aug 2022 | JPY | 803 | 806 | 796 | 797 | 797 | -6 (-0.75%) | 62,500 |
| 5 Aug 2022 | JPY | 793 | 809 | 790 | 803 | 803 | +13 (+1.65%) | 159,200 |
| 4 Aug 2022 | JPY | 786 | 791 | 782 | 790 | 790 | +6 (+0.77%) | 88,200 |
| 3 Aug 2022 | JPY | 791 | 792 | 782 | 784 | 784 | -8 (-1.01%) | 111,300 |
| 2 Aug 2022 | JPY | 803 | 804 | 792 | 792 | 792 | -15 (-1.86%) | 120,400 |
| 1 Aug 2022 | JPY | 801 | 807 | 792 | 807 | 807 | +5 (+0.62%) | 127,700 |
| 29 Jul 2022 | JPY | 805 | 809 | 798 | 802 | 802 | -3 (-0.37%) | 111,700 |
| 28 Jul 2022 | JPY | 816 | 816 | 797 | 805 | 805 | -18 (-2.19%) | 168,400 |
| 27 Jul 2022 | JPY | 819 | 824 | 817 | 823 | 823 | +6 (+0.73%) | 200,200 |
| 26 Jul 2022 | JPY | 822 | 823 | 816 | 817 | 817 | -5 (-0.61%) | 83,000 |
| 25 Jul 2022 | JPY | 817 | 823 | 815 | 822 | 822 | +4 (+0.49%) | 84,500 |
| 22 Jul 2022 | JPY | 827 | 827 | 818 | 818 | 818 | -8 (-0.97%) | 71,400 |
| 21 Jul 2022 | JPY | 818 | 828 | 818 | 826 | 826 | +6 (+0.73%) | 78,600 |
| 20 Jul 2022 | JPY | 815 | 822 | 810 | 820 | 820 | +13 (+1.61%) | 129,200 |
| 19 Jul 2022 | JPY | 812 | 812 | 803 | 807 | 807 | -5 (-0.62%) | 88,300 |
| 15 Jul 2022 | JPY | 803 | 814 | 799 | 812 | 812 | +15 (+1.88%) | 110,800 |
| 14 Jul 2022 | JPY | 817 | 817 | 797 | 797 | 797 | -21 (-2.57%) | 230,700 |
| 13 Jul 2022 | JPY | 811 | 820 | 811 | 818 | 818 | +7 (+0.86%) | 106,000 |
| 12 Jul 2022 | JPY | 812 | 823 | 810 | 811 | 811 | -3 (-0.37%) | 185,000 |
