| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 811 | 820 | 806 | 814 | 814 | +8 (+0.99%) | 204,600 |
| 8 Jul 2022 | JPY | 820 | 823 | 804 | 806 | 806 | -15 (-1.83%) | 161,600 |
| 7 Jul 2022 | JPY | 837 | 839 | 818 | 821 | 821 | -4 (-0.48%) | 80,900 |
| 6 Jul 2022 | JPY | 816 | 826 | 815 | 825 | 825 | +4 (+0.49%) | 87,800 |
| 5 Jul 2022 | JPY | 820 | 832 | 818 | 821 | 821 | +5 (+0.61%) | 130,200 |
| 4 Jul 2022 | JPY | 815 | 816 | 805 | 816 | 816 | +14 (+1.75%) | 72,400 |
| 1 Jul 2022 | JPY | 815 | 818 | 800 | 802 | 802 | -14 (-1.72%) | 93,600 |
| 30 Jun 2022 | JPY | 820 | 825 | 810 | 816 | 816 | -3 (-0.37%) | 71,000 |
| 29 Jun 2022 | JPY | 814 | 824 | 809 | 819 | 819 | +4 (+0.49%) | 108,200 |
| 28 Jun 2022 | JPY | 802 | 818 | 802 | 815 | 815 | +12 (+1.49%) | 63,000 |
| 27 Jun 2022 | JPY | 811 | 811 | 795 | 803 | 803 | -3 (-0.37%) | 79,100 |
| 24 Jun 2022 | JPY | 799 | 808 | 794 | 806 | 806 | +10 (+1.26%) | 46,800 |
| 23 Jun 2022 | JPY | 802 | 810 | 792 | 796 | 796 | -2 (-0.25%) | 71,900 |
| 22 Jun 2022 | JPY | 810 | 816 | 797 | 798 | 798 | -9 (-1.12%) | 48,600 |
| 21 Jun 2022 | JPY | 802 | 811 | 800 | 807 | 807 | +13 (+1.64%) | 73,300 |
| 20 Jun 2022 | JPY | 799 | 805 | 786 | 794 | 794 | +1 (+0.13%) | 83,900 |
| 17 Jun 2022 | JPY | 797 | 810 | 790 | 793 | 793 | -16 (-1.98%) | 364,500 |
| 16 Jun 2022 | JPY | 822 | 828 | 809 | 809 | 809 | -13 (-1.58%) | 91,600 |
| 15 Jun 2022 | JPY | 836 | 848 | 822 | 822 | 822 | -14 (-1.67%) | 189,000 |
| 14 Jun 2022 | JPY | 818 | 839 | 818 | 836 | 836 | +11 (+1.33%) | 118,100 |
| 13 Jun 2022 | JPY | 823 | 841 | 823 | 825 | 825 | -13 (-1.55%) | 80,400 |
| 10 Jun 2022 | JPY | 823 | 838 | 823 | 838 | 838 | 0.0 (0.0%) | 137,200 |
| 9 Jun 2022 | JPY | 853 | 857 | 830 | 838 | 838 | -21 (-2.44%) | 363,400 |
| 8 Jun 2022 | JPY | 867 | 872 | 857 | 859 | 859 | -17 (-1.94%) | 189,200 |
| 7 Jun 2022 | JPY | 879 | 894 | 873 | 876 | 876 | +4 (+0.46%) | 196,200 |
| 6 Jun 2022 | JPY | 848 | 881 | 847 | 872 | 872 | +21 (+2.47%) | 212,600 |
| 3 Jun 2022 | JPY | 845 | 856 | 840 | 851 | 851 | +15 (+1.79%) | 182,400 |
| 2 Jun 2022 | JPY | 841 | 841 | 829 | 836 | 836 | -6 (-0.71%) | 77,500 |
| 1 Jun 2022 | JPY | 822 | 842 | 821 | 842 | 842 | +23 (+2.81%) | 99,700 |
| 31 May 2022 | JPY | 835 | 835 | 817 | 819 | 819 | -15 (-1.80%) | 90,200 |
