| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 810 | 885 | 808 | 878 | 878 | +72 (+8.93%) | 376,600 |
| 6 Aug 2024 | JPY | 816 | 826 | 798 | 806 | 806 | +5 (+0.62%) | 446,400 |
| 5 Aug 2024 | JPY | 830 | 859 | 782 | 801 | 801 | -73 (-8.35%) | 512,700 |
| 2 Aug 2024 | JPY | 870 | 895 | 860 | 874 | 874 | -38 (-4.17%) | 305,200 |
| 1 Aug 2024 | JPY | 931 | 931 | 892 | 912 | 912 | -14 (-1.51%) | 201,800 |
| 31 Jul 2024 | JPY | 917 | 927 | 906 | 926 | 926 | 0.0 (0.0%) | 194,900 |
| 30 Jul 2024 | JPY | 938 | 938 | 915 | 926 | 926 | -27 (-2.83%) | 348,900 |
| 29 Jul 2024 | JPY | 952 | 955 | 946 | 953 | 953 | +16 (+1.71%) | 325,200 |
| 26 Jul 2024 | JPY | 940 | 948 | 937 | 937 | 937 | -11 (-1.16%) | 126,900 |
| 25 Jul 2024 | JPY | 939 | 952 | 936 | 948 | 948 | -3 (-0.32%) | 186,400 |
| 24 Jul 2024 | JPY | 957 | 959 | 942 | 951 | 951 | -11 (-1.14%) | 199,800 |
| 23 Jul 2024 | JPY | 968 | 977 | 962 | 962 | 962 | -4 (-0.41%) | 145,500 |
| 22 Jul 2024 | JPY | 972 | 982 | 963 | 966 | 966 | -18 (-1.83%) | 242,800 |
| 19 Jul 2024 | JPY | 974 | 984 | 967 | 984 | 984 | +5 (+0.51%) | 202,500 |
| 18 Jul 2024 | JPY | 975 | 985 | 971 | 979 | 979 | 0.0 (0.0%) | 114,900 |
| 17 Jul 2024 | JPY | 986 | 986 | 978 | 979 | 979 | -1 (-0.10%) | 110,900 |
| 16 Jul 2024 | JPY | 990 | 993 | 979 | 980 | 980 | -1 (-0.10%) | 117,800 |
| 12 Jul 2024 | JPY | 982 | 990 | 977 | 981 | 981 | +4 (+0.41%) | 176,600 |
| 11 Jul 2024 | JPY | 984 | 987 | 976 | 977 | 977 | -5 (-0.51%) | 106,900 |
| 10 Jul 2024 | JPY | 988 | 989 | 976 | 982 | 982 | -10 (-1.01%) | 151,100 |
| 9 Jul 2024 | JPY | 1,004 | 1,005 | 988 | 992 | 992 | -4 (-0.40%) | 129,700 |
| 8 Jul 2024 | JPY | 999 | 1,009 | 990 | 996 | 996 | -10 (-0.99%) | 164,300 |
| 5 Jul 2024 | JPY | 1,020 | 1,020 | 1,002 | 1,006 | 1,006 | -28 (-2.71%) | 193,700 |
| 4 Jul 2024 | JPY | 997 | 1,068 | 992 | 1,034 | 1,034 | +41 (+4.13%) | 442,400 |
| 3 Jul 2024 | JPY | 975 | 993 | 975 | 993 | 993 | +15 (+1.53%) | 106,900 |
| 2 Jul 2024 | JPY | 976 | 983 | 972 | 978 | 978 | -4 (-0.41%) | 160,100 |
| 1 Jul 2024 | JPY | 1,000 | 1,000 | 981 | 982 | 982 | -20 (-2.00%) | 210,600 |
| 28 Jun 2024 | JPY | 1,012 | 1,013 | 998 | 1,002 | 1,002 | -16 (-1.57%) | 106,200 |
| 27 Jun 2024 | JPY | 998 | 1,018 | 997 | 1,018 | 1,018 | +17 (+1.70%) | 148,000 |
| 26 Jun 2024 | JPY | 1,006 | 1,010 | 997 | 1,001 | 1,001 | -6 (-0.60%) | 124,400 |
