| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 820 | 836 | 820 | 834 | 834 | +20 (+2.46%) | 157,900 |
| 27 May 2022 | JPY | 818 | 818 | 805 | 814 | 814 | +10 (+1.24%) | 56,400 |
| 26 May 2022 | JPY | 805 | 813 | 799 | 804 | 804 | +13 (+1.64%) | 59,200 |
| 25 May 2022 | JPY | 805 | 806 | 791 | 791 | 791 | -15 (-1.86%) | 61,800 |
| 24 May 2022 | JPY | 817 | 819 | 801 | 806 | 806 | -7 (-0.86%) | 91,300 |
| 23 May 2022 | JPY | 814 | 817 | 805 | 813 | 813 | +8 (+0.99%) | 92,600 |
| 20 May 2022 | JPY | 787 | 805 | 783 | 805 | 805 | +17 (+2.16%) | 76,700 |
| 19 May 2022 | JPY | 778 | 788 | 776 | 788 | 788 | -7 (-0.88%) | 52,500 |
| 18 May 2022 | JPY | 782 | 795 | 778 | 795 | 795 | +20 (+2.58%) | 119,800 |
| 17 May 2022 | JPY | 779 | 782 | 769 | 775 | 775 | 0.0 (0.0%) | 78,200 |
| 16 May 2022 | JPY | 788 | 789 | 771 | 775 | 775 | -5 (-0.64%) | 96,700 |
| 13 May 2022 | JPY | 751 | 780 | 749 | 780 | 780 | +25 (+3.31%) | 68,700 |
| 12 May 2022 | JPY | 764 | 767 | 755 | 755 | 755 | -12 (-1.56%) | 79,400 |
| 11 May 2022 | JPY | 768 | 776 | 763 | 767 | 767 | -11 (-1.41%) | 70,600 |
| 10 May 2022 | JPY | 775 | 782 | 764 | 778 | 778 | -2 (-0.26%) | 73,400 |
| 9 May 2022 | JPY | 786 | 788 | 780 | 780 | 780 | -19 (-2.38%) | 52,400 |
| 6 May 2022 | JPY | 790 | 800 | 780 | 799 | 799 | +13 (+1.65%) | 50,100 |
| 2 May 2022 | JPY | 792 | 794 | 785 | 786 | 786 | -7 (-0.88%) | 52,200 |
| 28 Apr 2022 | JPY | 803 | 803 | 787 | 793 | 793 | -2 (-0.25%) | 126,500 |
| 27 Apr 2022 | JPY | 775 | 795 | 775 | 795 | 795 | +12 (+1.53%) | 108,400 |
| 26 Apr 2022 | JPY | 781 | 790 | 780 | 783 | 783 | +2 (+0.26%) | 73,900 |
| 25 Apr 2022 | JPY | 780 | 791 | 776 | 781 | 781 | -13 (-1.64%) | 91,600 |
| 22 Apr 2022 | JPY | 798 | 804 | 791 | 794 | 794 | -6 (-0.75%) | 78,000 |
| 21 Apr 2022 | JPY | 787 | 804 | 787 | 800 | 800 | +3 (+0.38%) | 80,000 |
| 20 Apr 2022 | JPY | 800 | 802 | 788 | 797 | 797 | +10 (+1.27%) | 129,800 |
| 19 Apr 2022 | JPY | 781 | 791 | 775 | 787 | 787 | +4 (+0.51%) | 111,300 |
| 18 Apr 2022 | JPY | 765 | 786 | 764 | 783 | 783 | +7 (+0.90%) | 93,000 |
| 15 Apr 2022 | JPY | 786 | 786 | 773 | 776 | 776 | -17 (-2.14%) | 56,000 |
| 14 Apr 2022 | JPY | 783 | 796 | 783 | 793 | 793 | +16 (+2.06%) | 73,600 |
| 13 Apr 2022 | JPY | 771 | 777 | 763 | 777 | 777 | +10 (+1.30%) | 98,500 |
