| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 774 | 785 | 767 | 767 | 767 | -14 (-1.79%) | 80,400 |
| 11 Apr 2022 | JPY | 775 | 788 | 775 | 781 | 781 | +5 (+0.64%) | 73,500 |
| 8 Apr 2022 | JPY | 782 | 795 | 770 | 776 | 776 | -30 (-3.72%) | 182,000 |
| 7 Apr 2022 | JPY | 810 | 810 | 787 | 806 | 806 | -9 (-1.10%) | 161,500 |
| 6 Apr 2022 | JPY | 817 | 820 | 805 | 815 | 815 | -5 (-0.61%) | 110,500 |
| 5 Apr 2022 | JPY | 811 | 823 | 808 | 820 | 820 | +15 (+1.86%) | 137,400 |
| 4 Apr 2022 | JPY | 810 | 815 | 800 | 805 | 805 | -16 (-1.95%) | 154,000 |
| 1 Apr 2022 | JPY | 801 | 823 | 788 | 821 | 821 | +22 (+2.75%) | 164,700 |
| 31 Mar 2022 | JPY | 794 | 808 | 793 | 799 | 799 | -3 (-0.37%) | 83,700 |
| 30 Mar 2022 | JPY | 820 | 820 | 790 | 802 | 802 | -15 (-1.84%) | 90,000 |
| 29 Mar 2022 | JPY | 811 | 819 | 803 | 817 | 817 | +6 (+0.74%) | 130,900 |
| 28 Mar 2022 | JPY | 800 | 817 | 795 | 811 | 811 | +11 (+1.38%) | 176,200 |
| 25 Mar 2022 | JPY | 800 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 105,700 |
| 24 Mar 2022 | JPY | 792 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 102,800 |
| 23 Mar 2022 | JPY | 780 | 805 | 780 | 800 | 800 | +21 (+2.70%) | 212,600 |
| 22 Mar 2022 | JPY | 788 | 788 | 775 | 779 | 779 | -1 (-0.13%) | 150,000 |
| 18 Mar 2022 | JPY | 762 | 780 | 762 | 780 | 780 | +20 (+2.63%) | 277,200 |
| 17 Mar 2022 | JPY | 763 | 770 | 744 | 760 | 760 | +6 (+0.80%) | 246,400 |
| 16 Mar 2022 | JPY | 750 | 756 | 738 | 754 | 754 | +12 (+1.62%) | 226,000 |
| 15 Mar 2022 | JPY | 714 | 743 | 709 | 742 | 742 | +42 (+6%) | 224,800 |
| 14 Mar 2022 | JPY | 689 | 711 | 682 | 700 | 700 | +21 (+3.09%) | 247,500 |
| 11 Mar 2022 | JPY | 685 | 694 | 675 | 679 | 679 | -17 (-2.44%) | 199,300 |
| 10 Mar 2022 | JPY | 687 | 696 | 684 | 696 | 696 | +37 (+5.61%) | 185,100 |
| 9 Mar 2022 | JPY | 662 | 670 | 655 | 659 | 659 | -3 (-0.45%) | 134,800 |
| 8 Mar 2022 | JPY | 666 | 684 | 659 | 662 | 662 | -18 (-2.65%) | 174,200 |
| 7 Mar 2022 | JPY | 698 | 699 | 669 | 680 | 680 | -25 (-3.55%) | 167,100 |
| 4 Mar 2022 | JPY | 712 | 716 | 701 | 705 | 705 | -8 (-1.12%) | 132,400 |
| 3 Mar 2022 | JPY | 720 | 725 | 713 | 713 | 713 | +5 (+0.71%) | 104,900 |
| 2 Mar 2022 | JPY | 715 | 716 | 707 | 708 | 708 | -18 (-2.48%) | 145,100 |
| 1 Mar 2022 | JPY | 738 | 738 | 722 | 726 | 726 | -7 (-0.95%) | 155,400 |
