| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 723 | 734 | 717 | 733 | 733 | +10 (+1.38%) | 104,000 |
| 25 Feb 2022 | JPY | 711 | 723 | 711 | 723 | 723 | +2 (+0.28%) | 130,100 |
| 24 Feb 2022 | JPY | 721 | 723 | 708 | 721 | 721 | -2 (-0.28%) | 152,700 |
| 22 Feb 2022 | JPY | 721 | 729 | 718 | 723 | 723 | -4 (-0.55%) | 104,700 |
| 21 Feb 2022 | JPY | 725 | 733 | 723 | 727 | 727 | -9 (-1.22%) | 98,300 |
| 18 Feb 2022 | JPY | 728 | 742 | 728 | 736 | 736 | -1 (-0.14%) | 90,700 |
| 17 Feb 2022 | JPY | 750 | 753 | 737 | 737 | 737 | -12 (-1.60%) | 91,200 |
| 16 Feb 2022 | JPY | 747 | 751 | 743 | 749 | 749 | +15 (+2.04%) | 142,200 |
| 15 Feb 2022 | JPY | 745 | 746 | 724 | 734 | 734 | -10 (-1.34%) | 162,200 |
| 14 Feb 2022 | JPY | 739 | 748 | 729 | 744 | 744 | -7 (-0.93%) | 174,000 |
| 10 Feb 2022 | JPY | 755 | 761 | 742 | 751 | 751 | 0.0 (0.0%) | 150,100 |
| 9 Feb 2022 | JPY | 735 | 755 | 733 | 751 | 751 | +18 (+2.46%) | 265,500 |
| 8 Feb 2022 | JPY | 723 | 734 | 718 | 733 | 733 | +14 (+1.95%) | 174,100 |
| 7 Feb 2022 | JPY | 718 | 726 | 713 | 719 | 719 | -8 (-1.10%) | 127,700 |
| 4 Feb 2022 | JPY | 729 | 729 | 709 | 727 | 727 | +13 (+1.82%) | 171,800 |
| 3 Feb 2022 | JPY | 732 | 732 | 713 | 714 | 714 | -21 (-2.86%) | 174,600 |
| 2 Feb 2022 | JPY | 725 | 738 | 719 | 735 | 735 | +21 (+2.94%) | 142,100 |
| 1 Feb 2022 | JPY | 729 | 730 | 710 | 714 | 714 | -2 (-0.28%) | 184,500 |
| 31 Jan 2022 | JPY | 702 | 722 | 702 | 716 | 716 | +14 (+1.99%) | 184,200 |
| 28 Jan 2022 | JPY | 694 | 711 | 692 | 702 | 702 | -5 (-0.71%) | 277,600 |
| 27 Jan 2022 | JPY | 736 | 748 | 705 | 707 | 707 | -26 (-3.55%) | 453,000 |
| 26 Jan 2022 | JPY | 738 | 745 | 733 | 733 | 733 | -7 (-0.95%) | 128,000 |
| 25 Jan 2022 | JPY | 753 | 755 | 734 | 740 | 740 | -19 (-2.50%) | 170,200 |
| 24 Jan 2022 | JPY | 740 | 761 | 738 | 759 | 759 | +15 (+2.02%) | 94,300 |
| 21 Jan 2022 | JPY | 729 | 746 | 725 | 744 | 744 | +4 (+0.54%) | 112,900 |
| 20 Jan 2022 | JPY | 725 | 744 | 725 | 740 | 740 | +10 (+1.37%) | 149,900 |
| 19 Jan 2022 | JPY | 750 | 755 | 729 | 730 | 730 | -25 (-3.31%) | 267,600 |
| 18 Jan 2022 | JPY | 763 | 767 | 754 | 755 | 755 | -10 (-1.31%) | 177,700 |
| 17 Jan 2022 | JPY | 780 | 781 | 761 | 765 | 765 | -14 (-1.80%) | 170,000 |
| 14 Jan 2022 | JPY | 774 | 784 | 771 | 779 | 779 | +5 (+0.65%) | 195,800 |
