| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 775 | 781 | 768 | 774 | 774 | +4 (+0.52%) | 157,800 |
| 12 Jan 2022 | JPY | 770 | 776 | 766 | 770 | 770 | +7 (+0.92%) | 100,800 |
| 11 Jan 2022 | JPY | 766 | 769 | 755 | 763 | 763 | -8 (-1.04%) | 153,400 |
| 7 Jan 2022 | JPY | 787 | 791 | 768 | 771 | 771 | -14 (-1.78%) | 211,700 |
| 6 Jan 2022 | JPY | 797 | 808 | 785 | 785 | 785 | -18 (-2.24%) | 155,500 |
| 5 Jan 2022 | JPY | 799 | 808 | 796 | 803 | 803 | +9 (+1.13%) | 124,700 |
| 4 Jan 2022 | JPY | 797 | 802 | 784 | 794 | 794 | +9 (+1.15%) | 85,700 |
| 30 Dec 2021 | JPY | 782 | 789 | 779 | 785 | 785 | -1 (-0.13%) | 51,000 |
| 29 Dec 2021 | JPY | 778 | 787 | 778 | 786 | 786 | +3 (+0.38%) | 83,100 |
| 28 Dec 2021 | JPY | 777 | 785 | 774 | 783 | 783 | +13 (+1.69%) | 85,300 |
| 27 Dec 2021 | JPY | 789 | 789 | 770 | 770 | 770 | -16 (-2.04%) | 106,100 |
| 24 Dec 2021 | JPY | 794 | 796 | 784 | 786 | 786 | +1 (+0.13%) | 57,300 |
| 23 Dec 2021 | JPY | 778 | 790 | 775 | 785 | 785 | +12 (+1.55%) | 96,100 |
| 22 Dec 2021 | JPY | 779 | 782 | 771 | 773 | 773 | -2 (-0.26%) | 103,700 |
| 21 Dec 2021 | JPY | 788 | 794 | 771 | 775 | 775 | -6 (-0.77%) | 147,100 |
| 20 Dec 2021 | JPY | 818 | 819 | 781 | 781 | 781 | -52 (-6.24%) | 261,600 |
| 17 Dec 2021 | JPY | 832 | 833 | 822 | 833 | 833 | +6 (+0.73%) | 146,400 |
| 16 Dec 2021 | JPY | 830 | 834 | 824 | 827 | 827 | +2 (+0.24%) | 73,400 |
| 15 Dec 2021 | JPY | 814 | 827 | 814 | 825 | 825 | +8 (+0.98%) | 115,400 |
| 14 Dec 2021 | JPY | 826 | 834 | 815 | 817 | 817 | 0.0 (0.0%) | 133,200 |
| 13 Dec 2021 | JPY | 830 | 837 | 815 | 817 | 817 | -6 (-0.73%) | 105,100 |
| 10 Dec 2021 | JPY | 827 | 838 | 815 | 823 | 823 | -3 (-0.36%) | 136,600 |
| 9 Dec 2021 | JPY | 838 | 847 | 821 | 826 | 826 | -22 (-2.59%) | 242,100 |
| 8 Dec 2021 | JPY | 860 | 862 | 845 | 848 | 848 | -11 (-1.28%) | 104,900 |
| 7 Dec 2021 | JPY | 848 | 860 | 844 | 859 | 859 | +19 (+2.26%) | 95,900 |
| 6 Dec 2021 | JPY | 839 | 843 | 830 | 840 | 840 | -1 (-0.12%) | 118,600 |
| 3 Dec 2021 | JPY | 825 | 841 | 825 | 841 | 841 | +23 (+2.81%) | 90,000 |
| 2 Dec 2021 | JPY | 812 | 833 | 812 | 818 | 818 | -9 (-1.09%) | 119,600 |
| 1 Dec 2021 | JPY | 803 | 830 | 801 | 827 | 827 | +17 (+2.10%) | 115,500 |
| 30 Nov 2021 | JPY | 817 | 841 | 810 | 810 | 810 | -4 (-0.49%) | 191,700 |
