| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 819 | 839 | 813 | 814 | 814 | -35 (-4.12%) | 190,000 |
| 26 Nov 2021 | JPY | 871 | 871 | 847 | 849 | 849 | -24 (-2.75%) | 96,200 |
| 25 Nov 2021 | JPY | 884 | 884 | 870 | 873 | 873 | -8 (-0.91%) | 38,000 |
| 24 Nov 2021 | JPY | 875 | 884 | 873 | 881 | 881 | +6 (+0.69%) | 58,600 |
| 22 Nov 2021 | JPY | 890 | 890 | 873 | 875 | 875 | -19 (-2.13%) | 76,800 |
| 19 Nov 2021 | JPY | 908 | 912 | 893 | 894 | 894 | -11 (-1.22%) | 80,000 |
| 18 Nov 2021 | JPY | 902 | 915 | 896 | 905 | 905 | -3 (-0.33%) | 72,100 |
| 17 Nov 2021 | JPY | 915 | 921 | 907 | 908 | 908 | -4 (-0.44%) | 67,300 |
| 16 Nov 2021 | JPY | 931 | 934 | 912 | 912 | 912 | -17 (-1.83%) | 73,900 |
| 15 Nov 2021 | JPY | 920 | 932 | 920 | 929 | 929 | +12 (+1.31%) | 133,900 |
| 12 Nov 2021 | JPY | 905 | 927 | 905 | 917 | 917 | +11 (+1.21%) | 72,800 |
| 11 Nov 2021 | JPY | 904 | 917 | 904 | 906 | 906 | -13 (-1.41%) | 78,400 |
| 10 Nov 2021 | JPY | 930 | 930 | 919 | 919 | 919 | -13 (-1.39%) | 62,000 |
| 9 Nov 2021 | JPY | 918 | 938 | 915 | 932 | 932 | +5 (+0.54%) | 185,400 |
| 8 Nov 2021 | JPY | 924 | 928 | 919 | 927 | 927 | +9 (+0.98%) | 132,400 |
| 5 Nov 2021 | JPY | 910 | 922 | 903 | 918 | 918 | +11 (+1.21%) | 106,400 |
| 4 Nov 2021 | JPY | 926 | 934 | 905 | 907 | 907 | -15 (-1.63%) | 301,700 |
| 2 Nov 2021 | JPY | 930 | 934 | 919 | 922 | 922 | -8 (-0.86%) | 126,100 |
| 1 Nov 2021 | JPY | 940 | 943 | 927 | 930 | 930 | 0.0 (0.0%) | 70,400 |
| 29 Oct 2021 | JPY | 930 | 933 | 924 | 930 | 930 | +1 (+0.11%) | 152,400 |
| 28 Oct 2021 | JPY | 921 | 935 | 921 | 929 | 929 | -2 (-0.21%) | 418,500 |
| 27 Oct 2021 | JPY | 929 | 934 | 921 | 931 | 931 | -1 (-0.11%) | 80,200 |
| 26 Oct 2021 | JPY | 930 | 938 | 928 | 932 | 932 | +3 (+0.32%) | 66,900 |
| 25 Oct 2021 | JPY | 923 | 939 | 923 | 929 | 929 | -1 (-0.11%) | 84,800 |
| 22 Oct 2021 | JPY | 930 | 938 | 926 | 930 | 930 | -2 (-0.21%) | 79,900 |
| 21 Oct 2021 | JPY | 945 | 951 | 931 | 932 | 932 | -15 (-1.58%) | 116,300 |
| 20 Oct 2021 | JPY | 957 | 962 | 945 | 947 | 947 | -3 (-0.32%) | 93,500 |
| 19 Oct 2021 | JPY | 948 | 954 | 943 | 950 | 950 | +7 (+0.74%) | 75,000 |
| 18 Oct 2021 | JPY | 956 | 961 | 939 | 943 | 943 | -1 (-0.11%) | 133,100 |
| 15 Oct 2021 | JPY | 935 | 947 | 932 | 944 | 944 | +16 (+1.72%) | 92,200 |
