| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 929 | 936 | 923 | 928 | 928 | +2 (+0.22%) | 69,700 |
| 13 Oct 2021 | JPY | 922 | 935 | 921 | 926 | 926 | +1 (+0.11%) | 109,800 |
| 12 Oct 2021 | JPY | 947 | 952 | 924 | 925 | 925 | -20 (-2.12%) | 184,300 |
| 11 Oct 2021 | JPY | 921 | 946 | 921 | 945 | 945 | +25 (+2.72%) | 239,800 |
| 8 Oct 2021 | JPY | 919 | 937 | 915 | 920 | 920 | +16 (+1.77%) | 281,600 |
| 7 Oct 2021 | JPY | 897 | 920 | 893 | 904 | 904 | +3 (+0.33%) | 323,900 |
| 6 Oct 2021 | JPY | 909 | 929 | 896 | 901 | 901 | -3 (-0.33%) | 348,600 |
| 5 Oct 2021 | JPY | 878 | 904 | 874 | 904 | 904 | +24 (+2.73%) | 280,700 |
| 4 Oct 2021 | JPY | 887 | 900 | 872 | 880 | 880 | +4 (+0.46%) | 284,100 |
| 1 Oct 2021 | JPY | 875 | 885 | 872 | 876 | 876 | -9 (-1.02%) | 240,900 |
| 30 Sep 2021 | JPY | 881 | 893 | 876 | 885 | 885 | +4 (+0.45%) | 316,400 |
| 29 Sep 2021 | JPY | 867 | 885 | 863 | 881 | 881 | +13 (+1.50%) | 230,200 |
| 28 Sep 2021 | JPY | 874 | 874 | 845 | 868 | 868 | -7 (-0.80%) | 244,900 |
| 27 Sep 2021 | JPY | 875 | 887 | 873 | 875 | 875 | +5 (+0.57%) | 133,200 |
| 24 Sep 2021 | JPY | 865 | 871 | 855 | 870 | 870 | +30 (+3.57%) | 161,900 |
| 22 Sep 2021 | JPY | 850 | 858 | 840 | 840 | 840 | -16 (-1.87%) | 128,000 |
| 21 Sep 2021 | JPY | 846 | 862 | 839 | 856 | 856 | -5 (-0.58%) | 182,000 |
| 17 Sep 2021 | JPY | 853 | 864 | 842 | 861 | 861 | +13 (+1.53%) | 216,200 |
| 16 Sep 2021 | JPY | 862 | 871 | 840 | 848 | 848 | -23 (-2.64%) | 293,800 |
| 15 Sep 2021 | JPY | 883 | 890 | 871 | 871 | 871 | -23 (-2.57%) | 185,400 |
| 14 Sep 2021 | JPY | 891 | 899 | 883 | 894 | 894 | -7 (-0.78%) | 240,500 |
| 13 Sep 2021 | JPY | 885 | 907 | 868 | 901 | 901 | +7 (+0.78%) | 414,500 |
| 10 Sep 2021 | JPY | 882 | 898 | 882 | 894 | 894 | -2 (-0.22%) | 181,400 |
| 9 Sep 2021 | JPY | 874 | 897 | 874 | 896 | 896 | +23 (+2.63%) | 171,300 |
| 8 Sep 2021 | JPY | 887 | 888 | 867 | 873 | 873 | -12 (-1.36%) | 247,000 |
| 7 Sep 2021 | JPY | 891 | 900 | 879 | 885 | 885 | +6 (+0.68%) | 199,700 |
| 6 Sep 2021 | JPY | 884 | 893 | 875 | 879 | 879 | -16 (-1.79%) | 186,100 |
| 3 Sep 2021 | JPY | 888 | 901 | 884 | 895 | 895 | +15 (+1.70%) | 195,800 |
| 2 Sep 2021 | JPY | 885 | 888 | 877 | 880 | 880 | 0.0 (0.0%) | 80,700 |
| 1 Sep 2021 | JPY | 866 | 880 | 866 | 880 | 880 | +2 (+0.23%) | 96,800 |
