| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 852 | 881 | 851 | 878 | 878 | +20 (+2.33%) | 196,800 |
| 30 Aug 2021 | JPY | 847 | 858 | 847 | 858 | 858 | +11 (+1.30%) | 60,200 |
| 27 Aug 2021 | JPY | 840 | 852 | 835 | 847 | 847 | +2 (+0.24%) | 56,000 |
| 26 Aug 2021 | JPY | 857 | 860 | 842 | 845 | 845 | -12 (-1.40%) | 92,700 |
| 25 Aug 2021 | JPY | 857 | 867 | 853 | 857 | 857 | 0.0 (0.0%) | 100,100 |
| 24 Aug 2021 | JPY | 846 | 857 | 841 | 857 | 857 | +23 (+2.76%) | 140,700 |
| 23 Aug 2021 | JPY | 821 | 838 | 821 | 834 | 834 | +24 (+2.96%) | 120,500 |
| 20 Aug 2021 | JPY | 825 | 829 | 806 | 810 | 810 | -11 (-1.34%) | 265,700 |
| 19 Aug 2021 | JPY | 825 | 836 | 818 | 821 | 821 | -13 (-1.56%) | 76,100 |
| 18 Aug 2021 | JPY | 830 | 844 | 822 | 834 | 834 | +8 (+0.97%) | 164,500 |
| 17 Aug 2021 | JPY | 844 | 844 | 826 | 826 | 826 | -6 (-0.72%) | 135,200 |
| 16 Aug 2021 | JPY | 845 | 847 | 828 | 832 | 832 | -20 (-2.35%) | 139,700 |
| 13 Aug 2021 | JPY | 853 | 857 | 849 | 852 | 852 | 0.0 (0.0%) | 77,500 |
| 12 Aug 2021 | JPY | 852 | 857 | 849 | 852 | 852 | +2 (+0.24%) | 104,000 |
| 11 Aug 2021 | JPY | 850 | 855 | 844 | 850 | 850 | +3 (+0.35%) | 100,800 |
| 10 Aug 2021 | JPY | 814 | 849 | 813 | 847 | 847 | +39 (+4.83%) | 210,500 |
| 6 Aug 2021 | JPY | 809 | 817 | 803 | 808 | 808 | -2 (-0.25%) | 177,700 |
| 5 Aug 2021 | JPY | 814 | 819 | 801 | 810 | 810 | -8 (-0.98%) | 340,900 |
| 4 Aug 2021 | JPY | 830 | 831 | 815 | 818 | 818 | -23 (-2.73%) | 211,600 |
| 3 Aug 2021 | JPY | 844 | 852 | 839 | 841 | 841 | -6 (-0.71%) | 99,100 |
| 2 Aug 2021 | JPY | 852 | 853 | 842 | 847 | 847 | +5 (+0.59%) | 212,800 |
| 30 Jul 2021 | JPY | 854 | 856 | 837 | 842 | 842 | -13 (-1.52%) | 208,000 |
| 29 Jul 2021 | JPY | 855 | 855 | 845 | 855 | 855 | -3 (-0.35%) | 167,300 |
| 28 Jul 2021 | JPY | 868 | 872 | 855 | 858 | 858 | -10 (-1.15%) | 242,900 |
| 27 Jul 2021 | JPY | 872 | 877 | 867 | 868 | 868 | +1 (+0.12%) | 100,500 |
| 26 Jul 2021 | JPY | 872 | 876 | 865 | 867 | 867 | +12 (+1.40%) | 102,300 |
| 21 Jul 2021 | JPY | 855 | 865 | 855 | 855 | 855 | +15 (+1.79%) | 112,400 |
| 20 Jul 2021 | JPY | 849 | 854 | 839 | 840 | 840 | -17 (-1.98%) | 161,700 |
| 19 Jul 2021 | JPY | 857 | 863 | 849 | 857 | 857 | -14 (-1.61%) | 150,700 |
| 16 Jul 2021 | JPY | 857 | 875 | 857 | 871 | 871 | +5 (+0.58%) | 97,100 |
