| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 879 | 907 | 878 | 883 | 883 | +11 (+1.26%) | 501,300 |
| 2 Jun 2021 | JPY | 864 | 884 | 856 | 872 | 872 | +11 (+1.28%) | 291,700 |
| 1 Jun 2021 | JPY | 867 | 872 | 853 | 861 | 861 | +6 (+0.70%) | 271,200 |
| 31 May 2021 | JPY | 855 | 862 | 846 | 855 | 855 | +14 (+1.66%) | 231,400 |
| 28 May 2021 | JPY | 825 | 848 | 822 | 841 | 841 | +31 (+3.83%) | 378,500 |
| 27 May 2021 | JPY | 832 | 832 | 800 | 810 | 810 | -23 (-2.76%) | 1,300,000 |
| 26 May 2021 | JPY | 828 | 839 | 823 | 833 | 833 | +5 (+0.60%) | 345,600 |
| 25 May 2021 | JPY | 843 | 851 | 826 | 828 | 828 | -40 (-4.61%) | 493,600 |
| 24 May 2021 | JPY | 869 | 873 | 854 | 868 | 868 | -1 (-0.12%) | 365,300 |
| 21 May 2021 | JPY | 890 | 893 | 867 | 869 | 869 | -19 (-2.14%) | 281,100 |
| 20 May 2021 | JPY | 875 | 892 | 872 | 888 | 888 | +15 (+1.72%) | 204,600 |
| 19 May 2021 | JPY | 843 | 875 | 842 | 873 | 873 | +20 (+2.34%) | 221,700 |
| 18 May 2021 | JPY | 827 | 856 | 827 | 853 | 853 | +29 (+3.52%) | 255,200 |
| 17 May 2021 | JPY | 828 | 834 | 819 | 824 | 824 | -4 (-0.48%) | 146,100 |
| 14 May 2021 | JPY | 806 | 832 | 805 | 828 | 828 | +33 (+4.15%) | 160,900 |
| 13 May 2021 | JPY | 812 | 815 | 795 | 795 | 795 | -23 (-2.81%) | 227,300 |
| 12 May 2021 | JPY | 826 | 842 | 813 | 818 | 818 | -17 (-2.04%) | 356,500 |
| 11 May 2021 | JPY | 845 | 858 | 835 | 835 | 835 | -25 (-2.91%) | 254,500 |
| 10 May 2021 | JPY | 859 | 868 | 856 | 860 | 860 | +8 (+0.94%) | 165,400 |
| 7 May 2021 | JPY | 854 | 862 | 851 | 852 | 852 | +6 (+0.71%) | 134,100 |
| 6 May 2021 | JPY | 840 | 853 | 836 | 846 | 846 | +17 (+2.05%) | 229,800 |
| 30 Apr 2021 | JPY | 828 | 834 | 822 | 829 | 829 | -1 (-0.12%) | 195,100 |
| 28 Apr 2021 | JPY | 823 | 840 | 818 | 830 | 830 | +10 (+1.22%) | 226,600 |
| 27 Apr 2021 | JPY | 836 | 842 | 820 | 820 | 820 | -15 (-1.80%) | 158,800 |
| 26 Apr 2021 | JPY | 836 | 843 | 828 | 835 | 835 | +7 (+0.85%) | 139,100 |
| 23 Apr 2021 | JPY | 834 | 844 | 826 | 828 | 828 | -9 (-1.08%) | 124,300 |
| 22 Apr 2021 | JPY | 845 | 848 | 829 | 837 | 837 | +8 (+0.97%) | 198,200 |
| 21 Apr 2021 | JPY | 835 | 844 | 826 | 829 | 829 | -19 (-2.24%) | 238,700 |
| 20 Apr 2021 | JPY | 865 | 865 | 848 | 848 | 848 | -13 (-1.51%) | 264,500 |
| 19 Apr 2021 | JPY | 885 | 895 | 860 | 861 | 861 | -25 (-2.82%) | 270,100 |
