| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 884 | 898 | 875 | 886 | 886 | +2 (+0.23%) | 376,900 |
| 15 Apr 2021 | JPY | 875 | 888 | 872 | 884 | 884 | 0.0 (0.0%) | 170,500 |
| 14 Apr 2021 | JPY | 877 | 889 | 865 | 884 | 884 | +10 (+1.14%) | 244,700 |
| 13 Apr 2021 | JPY | 880 | 885 | 871 | 874 | 874 | 0.0 (0.0%) | 156,100 |
| 12 Apr 2021 | JPY | 882 | 886 | 870 | 874 | 874 | -1 (-0.11%) | 134,900 |
| 9 Apr 2021 | JPY | 870 | 881 | 866 | 875 | 875 | +8 (+0.92%) | 243,400 |
| 8 Apr 2021 | JPY | 874 | 874 | 856 | 867 | 867 | -7 (-0.80%) | 193,900 |
| 7 Apr 2021 | JPY | 854 | 874 | 850 | 874 | 874 | +11 (+1.27%) | 273,200 |
| 6 Apr 2021 | JPY | 880 | 885 | 847 | 863 | 863 | -14 (-1.60%) | 383,500 |
| 5 Apr 2021 | JPY | 871 | 885 | 866 | 877 | 877 | +8 (+0.92%) | 191,000 |
| 2 Apr 2021 | JPY | 880 | 889 | 863 | 869 | 869 | -3 (-0.34%) | 517,800 |
| 1 Apr 2021 | JPY | 881 | 906 | 870 | 872 | 872 | -9 (-1.02%) | 522,100 |
| 31 Mar 2021 | JPY | 905 | 911 | 881 | 881 | 881 | -28 (-3.08%) | 452,100 |
| 30 Mar 2021 | JPY | 900 | 913 | 892 | 909 | 909 | +14 (+1.56%) | 710,600 |
| 29 Mar 2021 | JPY | 938 | 947 | 888 | 895 | 895 | -28 (-3.03%) | 1,269,400 |
| 26 Mar 2021 | JPY | 935 | 944 | 922 | 923 | 923 | +7 (+0.76%) | 213,600 |
| 25 Mar 2021 | JPY | 904 | 922 | 895 | 916 | 916 | +24 (+2.69%) | 305,600 |
| 24 Mar 2021 | JPY | 921 | 927 | 887 | 892 | 892 | -49 (-5.21%) | 551,000 |
| 23 Mar 2021 | JPY | 969 | 980 | 938 | 941 | 941 | -22 (-2.28%) | 652,200 |
| 22 Mar 2021 | JPY | 954 | 980 | 944 | 963 | 963 | -10 (-1.03%) | 642,800 |
| 19 Mar 2021 | JPY | 982 | 994 | 956 | 973 | 973 | -4 (-0.41%) | 686,800 |
| 18 Mar 2021 | JPY | 961 | 988 | 951 | 977 | 977 | +25 (+2.63%) | 675,700 |
| 17 Mar 2021 | JPY | 928 | 960 | 923 | 952 | 952 | +10 (+1.06%) | 735,300 |
| 16 Mar 2021 | JPY | 920 | 942 | 912 | 942 | 942 | +7 (+0.75%) | 804,700 |
| 15 Mar 2021 | JPY | 825 | 948 | 822 | 935 | 935 | +65 (+7.47%) | 1,437,000 |
| 12 Mar 2021 | JPY | 881 | 881 | 857 | 870 | 870 | -11 (-1.25%) | 484,100 |
| 11 Mar 2021 | JPY | 879 | 883 | 872 | 881 | 881 | +2 (+0.23%) | 236,100 |
| 10 Mar 2021 | JPY | 879 | 886 | 872 | 879 | 879 | +3 (+0.34%) | 278,900 |
| 9 Mar 2021 | JPY | 865 | 879 | 855 | 876 | 876 | +17 (+1.98%) | 336,500 |
| 8 Mar 2021 | JPY | 844 | 868 | 840 | 859 | 859 | +30 (+3.62%) | 450,900 |
