| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 994 | 1,018 | 981 | 1,007 | 1,007 | +13 (+1.31%) | 231,000 |
| 24 Jun 2024 | JPY | 981 | 996 | 972 | 994 | 994 | +22 (+2.26%) | 223,000 |
| 21 Jun 2024 | JPY | 987 | 997 | 970 | 972 | 972 | -10 (-1.02%) | 393,300 |
| 20 Jun 2024 | JPY | 1,015 | 1,016 | 967 | 982 | 982 | -38 (-3.73%) | 366,100 |
| 19 Jun 2024 | JPY | 988 | 1,020 | 984 | 1,020 | 1,020 | +52 (+5.37%) | 575,500 |
| 18 Jun 2024 | JPY | 957 | 986 | 955 | 968 | 968 | +19 (+2.00%) | 474,900 |
| 17 Jun 2024 | JPY | 956 | 957 | 920 | 949 | 949 | -7 (-0.73%) | 682,700 |
| 14 Jun 2024 | JPY | 939 | 984 | 920 | 956 | 956 | +92 (+10.65%) | 1,961,200 |
| 13 Jun 2024 | JPY | 846 | 867 | 842 | 864 | 864 | +20 (+2.37%) | 511,800 |
| 12 Jun 2024 | JPY | 843 | 860 | 841 | 844 | 844 | -2 (-0.24%) | 254,200 |
| 11 Jun 2024 | JPY | 846 | 852 | 839 | 846 | 846 | -1 (-0.12%) | 160,300 |
| 10 Jun 2024 | JPY | 836 | 850 | 836 | 847 | 847 | +11 (+1.32%) | 104,100 |
| 7 Jun 2024 | JPY | 845 | 851 | 832 | 836 | 836 | -10 (-1.18%) | 87,300 |
| 6 Jun 2024 | JPY | 851 | 851 | 836 | 846 | 846 | -6 (-0.70%) | 90,000 |
| 5 Jun 2024 | JPY | 848 | 859 | 843 | 852 | 852 | +9 (+1.07%) | 136,900 |
| 4 Jun 2024 | JPY | 827 | 846 | 825 | 843 | 843 | +16 (+1.93%) | 108,200 |
| 3 Jun 2024 | JPY | 820 | 827 | 819 | 827 | 827 | +7 (+0.85%) | 79,400 |
| 31 May 2024 | JPY | 825 | 825 | 814 | 820 | 820 | +3 (+0.37%) | 96,300 |
| 30 May 2024 | JPY | 808 | 818 | 806 | 817 | 817 | +9 (+1.11%) | 145,100 |
| 29 May 2024 | JPY | 824 | 825 | 805 | 808 | 808 | -17 (-2.06%) | 145,600 |
| 28 May 2024 | JPY | 828 | 833 | 824 | 825 | 825 | -6 (-0.72%) | 79,000 |
| 27 May 2024 | JPY | 828 | 833 | 825 | 831 | 831 | +1 (+0.12%) | 67,200 |
| 24 May 2024 | JPY | 826 | 833 | 822 | 830 | 830 | -7 (-0.84%) | 120,200 |
| 23 May 2024 | JPY | 845 | 845 | 833 | 837 | 837 | -10 (-1.18%) | 82,600 |
| 22 May 2024 | JPY | 850 | 853 | 844 | 847 | 847 | -5 (-0.59%) | 102,200 |
| 21 May 2024 | JPY | 860 | 864 | 848 | 852 | 852 | 0.0 (0.0%) | 91,600 |
| 20 May 2024 | JPY | 845 | 861 | 845 | 852 | 852 | +5 (+0.59%) | 89,700 |
| 17 May 2024 | JPY | 851 | 855 | 839 | 847 | 847 | -4 (-0.47%) | 74,900 |
| 16 May 2024 | JPY | 865 | 865 | 851 | 851 | 851 | -9 (-1.05%) | 85,300 |
| 15 May 2024 | JPY | 871 | 871 | 860 | 860 | 860 | -11 (-1.26%) | 107,500 |
