| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 822 | 830 | 803 | 829 | 829 | +7 (+0.85%) | 357,300 |
| 4 Mar 2021 | JPY | 816 | 830 | 814 | 822 | 822 | -7 (-0.84%) | 275,700 |
| 3 Mar 2021 | JPY | 826 | 832 | 815 | 829 | 829 | +16 (+1.97%) | 324,000 |
| 2 Mar 2021 | JPY | 835 | 839 | 812 | 813 | 813 | -28 (-3.33%) | 276,100 |
| 1 Mar 2021 | JPY | 837 | 848 | 829 | 841 | 841 | +19 (+2.31%) | 293,500 |
| 26 Feb 2021 | JPY | 840 | 847 | 822 | 822 | 822 | -31 (-3.63%) | 496,000 |
| 25 Feb 2021 | JPY | 857 | 871 | 848 | 853 | 853 | +11 (+1.31%) | 490,000 |
| 24 Feb 2021 | JPY | 826 | 856 | 825 | 842 | 842 | +19 (+2.31%) | 749,200 |
| 22 Feb 2021 | JPY | 795 | 824 | 791 | 823 | 823 | +40 (+5.11%) | 611,300 |
| 19 Feb 2021 | JPY | 790 | 791 | 776 | 783 | 783 | -29 (-3.57%) | 512,500 |
| 18 Feb 2021 | JPY | 808 | 825 | 806 | 812 | 812 | 0.0 (0.0%) | 415,900 |
| 17 Feb 2021 | JPY | 788 | 814 | 787 | 812 | 812 | +13 (+1.63%) | 694,000 |
| 16 Feb 2021 | JPY | 803 | 806 | 793 | 799 | 799 | -10 (-1.24%) | 327,000 |
| 15 Feb 2021 | JPY | 799 | 810 | 796 | 809 | 809 | +15 (+1.89%) | 360,500 |
| 12 Feb 2021 | JPY | 771 | 795 | 770 | 794 | 794 | +10 (+1.28%) | 355,900 |
| 10 Feb 2021 | JPY | 780 | 789 | 772 | 784 | 784 | 0.0 (0.0%) | 323,000 |
| 9 Feb 2021 | JPY | 800 | 800 | 782 | 784 | 784 | -24 (-2.97%) | 360,800 |
| 8 Feb 2021 | JPY | 804 | 819 | 804 | 808 | 808 | +8 (+1%) | 325,700 |
| 5 Feb 2021 | JPY | 785 | 800 | 784 | 800 | 800 | +17 (+2.17%) | 395,100 |
| 4 Feb 2021 | JPY | 786 | 797 | 777 | 783 | 783 | -6 (-0.76%) | 340,700 |
| 3 Feb 2021 | JPY | 784 | 793 | 778 | 789 | 789 | +13 (+1.68%) | 510,800 |
| 2 Feb 2021 | JPY | 755 | 778 | 748 | 776 | 776 | +21 (+2.78%) | 769,000 |
| 1 Feb 2021 | JPY | 733 | 762 | 731 | 755 | 755 | +25 (+3.42%) | 691,400 |
| 29 Jan 2021 | JPY | 736 | 739 | 722 | 730 | 730 | -6 (-0.82%) | 644,100 |
| 28 Jan 2021 | JPY | 729 | 747 | 725 | 736 | 736 | -26 (-3.41%) | 1,168,400 |
| 27 Jan 2021 | JPY | 763 | 765 | 754 | 762 | 762 | -2 (-0.26%) | 1,094,400 |
| 26 Jan 2021 | JPY | 761 | 764 | 752 | 764 | 764 | 0.0 (0.0%) | 623,700 |
| 25 Jan 2021 | JPY | 761 | 768 | 751 | 764 | 764 | +3 (+0.39%) | 631,600 |
| 22 Jan 2021 | JPY | 805 | 805 | 761 | 761 | 761 | -59 (-7.20%) | 1,636,200 |
| 21 Jan 2021 | JPY | 835 | 840 | 818 | 820 | 820 | -16 (-1.91%) | 434,400 |
