| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 835 | 841 | 832 | 836 | 836 | 0.0 (0.0%) | 288,600 |
| 19 Jan 2021 | JPY | 825 | 837 | 824 | 836 | 836 | +11 (+1.33%) | 245,500 |
| 18 Jan 2021 | JPY | 833 | 833 | 819 | 825 | 825 | -2 (-0.24%) | 293,800 |
| 15 Jan 2021 | JPY | 845 | 846 | 821 | 827 | 827 | -15 (-1.78%) | 398,500 |
| 14 Jan 2021 | JPY | 827 | 845 | 819 | 842 | 842 | +23 (+2.81%) | 675,500 |
| 13 Jan 2021 | JPY | 810 | 821 | 808 | 819 | 819 | +5 (+0.61%) | 325,000 |
| 12 Jan 2021 | JPY | 808 | 817 | 799 | 814 | 814 | +8 (+0.99%) | 273,900 |
| 8 Jan 2021 | JPY | 803 | 809 | 799 | 806 | 806 | -4 (-0.49%) | 291,200 |
| 7 Jan 2021 | JPY | 806 | 826 | 806 | 810 | 810 | +7 (+0.87%) | 300,500 |
| 6 Jan 2021 | JPY | 789 | 804 | 785 | 803 | 803 | +14 (+1.77%) | 245,500 |
| 5 Jan 2021 | JPY | 785 | 790 | 771 | 789 | 789 | -6 (-0.75%) | 430,000 |
| 4 Jan 2021 | JPY | 818 | 818 | 792 | 795 | 795 | -24 (-2.93%) | 464,600 |
| 30 Dec 2020 | JPY | 807 | 824 | 799 | 819 | 819 | +10 (+1.24%) | 221,500 |
| 29 Dec 2020 | JPY | 800 | 812 | 800 | 809 | 809 | +8 (+1.00%) | 255,200 |
| 28 Dec 2020 | JPY | 819 | 821 | 796 | 801 | 801 | -16 (-1.96%) | 325,900 |
| 25 Dec 2020 | JPY | 815 | 820 | 808 | 817 | 817 | +6 (+0.74%) | 202,900 |
| 24 Dec 2020 | JPY | 812 | 825 | 807 | 811 | 811 | -1 (-0.12%) | 230,600 |
| 23 Dec 2020 | JPY | 812 | 816 | 802 | 812 | 812 | +14 (+1.75%) | 210,000 |
| 22 Dec 2020 | JPY | 821 | 826 | 798 | 798 | 798 | -37 (-4.43%) | 379,500 |
| 21 Dec 2020 | JPY | 840 | 842 | 824 | 835 | 835 | -3 (-0.36%) | 207,700 |
| 18 Dec 2020 | JPY | 855 | 859 | 836 | 838 | 838 | -15 (-1.76%) | 289,100 |
| 17 Dec 2020 | JPY | 887 | 887 | 852 | 853 | 853 | -32 (-3.62%) | 418,000 |
| 16 Dec 2020 | JPY | 870 | 888 | 867 | 885 | 885 | +18 (+2.08%) | 474,600 |
| 15 Dec 2020 | JPY | 869 | 879 | 861 | 867 | 867 | -8 (-0.91%) | 400,800 |
| 14 Dec 2020 | JPY | 838 | 881 | 838 | 875 | 875 | +45 (+5.42%) | 584,100 |
| 11 Dec 2020 | JPY | 847 | 848 | 822 | 830 | 830 | -21 (-2.47%) | 384,300 |
| 10 Dec 2020 | JPY | 831 | 856 | 812 | 851 | 851 | +29 (+3.53%) | 913,600 |
| 9 Dec 2020 | JPY | 799 | 822 | 798 | 822 | 822 | +21 (+2.62%) | 397,100 |
| 8 Dec 2020 | JPY | 783 | 806 | 782 | 801 | 801 | +19 (+2.43%) | 273,500 |
| 7 Dec 2020 | JPY | 808 | 812 | 782 | 782 | 782 | -16 (-2.01%) | 248,400 |
