| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 786 | 798 | 785 | 798 | 798 | +12 (+1.53%) | 167,400 |
| 3 Dec 2020 | JPY | 779 | 791 | 772 | 786 | 786 | +15 (+1.95%) | 333,100 |
| 2 Dec 2020 | JPY | 774 | 779 | 766 | 771 | 771 | -1 (-0.13%) | 189,900 |
| 1 Dec 2020 | JPY | 758 | 775 | 756 | 772 | 772 | +10 (+1.31%) | 200,700 |
| 30 Nov 2020 | JPY | 788 | 788 | 759 | 762 | 762 | -24 (-3.05%) | 221,800 |
| 27 Nov 2020 | JPY | 781 | 787 | 777 | 786 | 786 | +5 (+0.64%) | 185,000 |
| 26 Nov 2020 | JPY | 774 | 781 | 762 | 781 | 781 | +11 (+1.43%) | 346,500 |
| 25 Nov 2020 | JPY | 789 | 792 | 770 | 770 | 770 | -11 (-1.41%) | 175,000 |
| 24 Nov 2020 | JPY | 773 | 786 | 763 | 781 | 781 | +23 (+3.03%) | 284,800 |
| 20 Nov 2020 | JPY | 758 | 761 | 749 | 758 | 758 | -3 (-0.39%) | 114,000 |
| 19 Nov 2020 | JPY | 766 | 774 | 757 | 761 | 761 | +3 (+0.40%) | 210,100 |
| 18 Nov 2020 | JPY | 758 | 764 | 748 | 758 | 758 | -10 (-1.30%) | 245,900 |
| 17 Nov 2020 | JPY | 780 | 781 | 758 | 768 | 768 | 0.0 (0.0%) | 218,900 |
| 16 Nov 2020 | JPY | 772 | 778 | 761 | 768 | 768 | +7 (+0.92%) | 313,300 |
| 13 Nov 2020 | JPY | 770 | 770 | 746 | 761 | 761 | -23 (-2.93%) | 284,200 |
| 12 Nov 2020 | JPY | 803 | 805 | 776 | 784 | 784 | -19 (-2.37%) | 339,600 |
| 11 Nov 2020 | JPY | 792 | 806 | 783 | 803 | 803 | +21 (+2.69%) | 578,000 |
| 10 Nov 2020 | JPY | 786 | 804 | 774 | 782 | 782 | +32 (+4.27%) | 719,500 |
| 9 Nov 2020 | JPY | 752 | 752 | 741 | 750 | 750 | +2 (+0.27%) | 219,700 |
| 6 Nov 2020 | JPY | 750 | 752 | 740 | 748 | 748 | -5 (-0.66%) | 190,000 |
| 5 Nov 2020 | JPY | 740 | 754 | 727 | 753 | 753 | +18 (+2.45%) | 296,900 |
| 4 Nov 2020 | JPY | 741 | 743 | 725 | 735 | 735 | +15 (+2.08%) | 224,600 |
| 2 Nov 2020 | JPY | 711 | 726 | 711 | 720 | 720 | +16 (+2.27%) | 199,200 |
| 30 Oct 2020 | JPY | 724 | 726 | 701 | 704 | 704 | -20 (-2.76%) | 253,100 |
| 29 Oct 2020 | JPY | 710 | 728 | 700 | 724 | 724 | 0.0 (0.0%) | 204,500 |
| 28 Oct 2020 | JPY | 747 | 752 | 721 | 724 | 724 | -38 (-4.99%) | 351,000 |
| 27 Oct 2020 | JPY | 754 | 768 | 745 | 762 | 762 | -3 (-0.39%) | 257,600 |
| 26 Oct 2020 | JPY | 760 | 770 | 756 | 765 | 765 | +2 (+0.26%) | 267,500 |
| 23 Oct 2020 | JPY | 765 | 770 | 752 | 763 | 763 | -2 (-0.26%) | 180,500 |
| 22 Oct 2020 | JPY | 785 | 785 | 760 | 765 | 765 | -14 (-1.80%) | 270,200 |
