| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 773 | 789 | 773 | 779 | 779 | +15 (+1.96%) | 378,100 |
| 20 Oct 2020 | JPY | 770 | 776 | 758 | 764 | 764 | -3 (-0.39%) | 558,200 |
| 19 Oct 2020 | JPY | 754 | 773 | 752 | 767 | 767 | +25 (+3.37%) | 656,700 |
| 16 Oct 2020 | JPY | 739 | 744 | 727 | 742 | 742 | +13 (+1.78%) | 541,000 |
| 15 Oct 2020 | JPY | 726 | 736 | 722 | 729 | 729 | +13 (+1.82%) | 389,800 |
| 14 Oct 2020 | JPY | 723 | 727 | 714 | 716 | 716 | -19 (-2.59%) | 336,800 |
| 13 Oct 2020 | JPY | 739 | 742 | 731 | 735 | 735 | +2 (+0.27%) | 216,000 |
| 12 Oct 2020 | JPY | 730 | 738 | 721 | 733 | 733 | +11 (+1.52%) | 332,100 |
| 9 Oct 2020 | JPY | 720 | 726 | 713 | 722 | 722 | +4 (+0.56%) | 340,000 |
| 8 Oct 2020 | JPY | 725 | 730 | 718 | 718 | 718 | +5 (+0.70%) | 446,900 |
| 7 Oct 2020 | JPY | 712 | 719 | 710 | 713 | 713 | -3 (-0.42%) | 225,600 |
| 6 Oct 2020 | JPY | 720 | 726 | 713 | 716 | 716 | -5 (-0.69%) | 272,500 |
| 5 Oct 2020 | JPY | 708 | 723 | 708 | 721 | 721 | +31 (+4.49%) | 459,200 |
| 2 Oct 2020 | JPY | 715 | 717 | 690 | 690 | 690 | -18 (-2.54%) | 586,200 |
| 30 Sep 2020 | JPY | 725 | 726 | 708 | 708 | 708 | -24 (-3.28%) | 395,500 |
| 29 Sep 2020 | JPY | 728 | 734 | 723 | 732 | 732 | +3 (+0.41%) | 299,900 |
| 28 Sep 2020 | JPY | 730 | 734 | 713 | 729 | 729 | +8 (+1.11%) | 344,200 |
| 25 Sep 2020 | JPY | 716 | 723 | 710 | 721 | 721 | +13 (+1.84%) | 437,000 |
| 24 Sep 2020 | JPY | 725 | 731 | 707 | 708 | 708 | -22 (-3.01%) | 532,200 |
| 23 Sep 2020 | JPY | 735 | 735 | 724 | 730 | 730 | -9 (-1.22%) | 337,000 |
| 18 Sep 2020 | JPY | 739 | 751 | 735 | 739 | 739 | 0.0 (0.0%) | 483,100 |
| 17 Sep 2020 | JPY | 723 | 740 | 723 | 739 | 739 | +19 (+2.64%) | 548,500 |
| 16 Sep 2020 | JPY | 720 | 737 | 717 | 720 | 720 | +1 (+0.14%) | 658,200 |
| 15 Sep 2020 | JPY | 716 | 724 | 703 | 719 | 719 | +13 (+1.84%) | 681,900 |
| 14 Sep 2020 | JPY | 720 | 724 | 687 | 706 | 706 | -41 (-5.49%) | 1,533,700 |
| 11 Sep 2020 | JPY | 736 | 750 | 726 | 747 | 747 | +20 (+2.75%) | 1,023,200 |
| 10 Sep 2020 | JPY | 725 | 732 | 720 | 727 | 727 | +10 (+1.39%) | 425,100 |
| 9 Sep 2020 | JPY | 715 | 725 | 708 | 717 | 717 | -8 (-1.10%) | 460,600 |
| 8 Sep 2020 | JPY | 721 | 728 | 713 | 725 | 725 | +9 (+1.26%) | 395,400 |
| 7 Sep 2020 | JPY | 702 | 720 | 698 | 716 | 716 | +13 (+1.85%) | 643,500 |
