| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 691 | 706 | 686 | 703 | 703 | -1 (-0.14%) | 327,000 |
| 3 Sep 2020 | JPY | 714 | 714 | 700 | 704 | 704 | -1 (-0.14%) | 277,000 |
| 2 Sep 2020 | JPY | 703 | 714 | 699 | 705 | 705 | +12 (+1.73%) | 476,100 |
| 1 Sep 2020 | JPY | 710 | 710 | 688 | 693 | 693 | -20 (-2.81%) | 680,900 |
| 31 Aug 2020 | JPY | 736 | 736 | 699 | 713 | 713 | +47 (+7.06%) | 1,736,300 |
| 28 Aug 2020 | JPY | 675 | 688 | 654 | 666 | 666 | -4 (-0.60%) | 621,800 |
| 27 Aug 2020 | JPY | 678 | 682 | 669 | 670 | 670 | -9 (-1.33%) | 335,800 |
| 26 Aug 2020 | JPY | 673 | 680 | 664 | 679 | 679 | +7 (+1.04%) | 226,900 |
| 25 Aug 2020 | JPY | 673 | 681 | 668 | 672 | 672 | +10 (+1.51%) | 331,600 |
| 24 Aug 2020 | JPY | 662 | 666 | 651 | 662 | 662 | -3 (-0.45%) | 277,300 |
| 21 Aug 2020 | JPY | 647 | 665 | 645 | 665 | 665 | +22 (+3.42%) | 247,700 |
| 20 Aug 2020 | JPY | 650 | 655 | 643 | 643 | 643 | -15 (-2.28%) | 223,300 |
| 19 Aug 2020 | JPY | 648 | 658 | 641 | 658 | 658 | +10 (+1.54%) | 226,700 |
| 18 Aug 2020 | JPY | 654 | 656 | 645 | 648 | 648 | 0.0 (0.0%) | 331,600 |
| 17 Aug 2020 | JPY | 655 | 659 | 646 | 648 | 648 | -6 (-0.92%) | 214,400 |
| 14 Aug 2020 | JPY | 653 | 654 | 648 | 654 | 654 | +2 (+0.31%) | 159,600 |
| 13 Aug 2020 | JPY | 657 | 660 | 638 | 652 | 652 | +3 (+0.46%) | 396,900 |
| 12 Aug 2020 | JPY | 637 | 649 | 629 | 649 | 649 | +10 (+1.56%) | 323,300 |
| 11 Aug 2020 | JPY | 624 | 639 | 624 | 639 | 639 | +18 (+2.90%) | 280,600 |
| 7 Aug 2020 | JPY | 611 | 623 | 609 | 621 | 621 | +4 (+0.65%) | 286,400 |
| 6 Aug 2020 | JPY | 615 | 624 | 611 | 617 | 617 | -8 (-1.28%) | 289,300 |
| 5 Aug 2020 | JPY | 618 | 626 | 609 | 625 | 625 | +1 (+0.16%) | 198,000 |
| 4 Aug 2020 | JPY | 613 | 629 | 608 | 624 | 624 | +21 (+3.48%) | 284,500 |
| 3 Aug 2020 | JPY | 599 | 616 | 591 | 603 | 603 | +18 (+3.08%) | 392,300 |
| 31 Jul 2020 | JPY | 620 | 620 | 584 | 585 | 585 | -41 (-6.55%) | 703,800 |
| 30 Jul 2020 | JPY | 640 | 640 | 621 | 626 | 626 | -37 (-5.58%) | 520,900 |
| 29 Jul 2020 | JPY | 682 | 682 | 661 | 663 | 663 | -25 (-3.63%) | 748,200 |
| 28 Jul 2020 | JPY | 703 | 703 | 687 | 688 | 688 | -15 (-2.13%) | 445,300 |
| 27 Jul 2020 | JPY | 697 | 704 | 691 | 703 | 703 | -1 (-0.14%) | 343,900 |
| 22 Jul 2020 | JPY | 703 | 709 | 698 | 704 | 704 | -5 (-0.71%) | 372,100 |
