| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 709 | 712 | 697 | 709 | 709 | +3 (+0.42%) | 451,500 |
| 20 Jul 2020 | JPY | 711 | 715 | 705 | 706 | 706 | -4 (-0.56%) | 286,700 |
| 17 Jul 2020 | JPY | 718 | 722 | 704 | 710 | 710 | -1 (-0.14%) | 238,500 |
| 16 Jul 2020 | JPY | 716 | 723 | 707 | 711 | 711 | -2 (-0.28%) | 310,900 |
| 15 Jul 2020 | JPY | 703 | 718 | 696 | 713 | 713 | +22 (+3.18%) | 467,000 |
| 14 Jul 2020 | JPY | 701 | 701 | 690 | 691 | 691 | -18 (-2.54%) | 380,800 |
| 13 Jul 2020 | JPY | 687 | 710 | 687 | 709 | 709 | +34 (+5.04%) | 488,600 |
| 10 Jul 2020 | JPY | 706 | 714 | 675 | 675 | 675 | -36 (-5.06%) | 768,600 |
| 9 Jul 2020 | JPY | 721 | 722 | 711 | 711 | 711 | -13 (-1.80%) | 226,300 |
| 8 Jul 2020 | JPY | 736 | 742 | 724 | 724 | 724 | -15 (-2.03%) | 284,800 |
| 7 Jul 2020 | JPY | 733 | 739 | 723 | 739 | 739 | +8 (+1.09%) | 383,100 |
| 6 Jul 2020 | JPY | 703 | 732 | 701 | 731 | 731 | +24 (+3.39%) | 316,200 |
| 3 Jul 2020 | JPY | 715 | 722 | 700 | 707 | 707 | -7 (-0.98%) | 376,800 |
| 2 Jul 2020 | JPY | 737 | 740 | 702 | 714 | 714 | -19 (-2.59%) | 757,900 |
| 1 Jul 2020 | JPY | 754 | 755 | 728 | 733 | 733 | -17 (-2.27%) | 331,700 |
| 30 Jun 2020 | JPY | 753 | 762 | 746 | 750 | 750 | +9 (+1.21%) | 401,100 |
| 29 Jun 2020 | JPY | 750 | 751 | 733 | 741 | 741 | -22 (-2.88%) | 513,200 |
| 26 Jun 2020 | JPY | 760 | 773 | 756 | 763 | 763 | +7 (+0.93%) | 335,500 |
| 25 Jun 2020 | JPY | 769 | 769 | 750 | 756 | 756 | -23 (-2.95%) | 550,500 |
| 24 Jun 2020 | JPY | 796 | 796 | 776 | 779 | 779 | -9 (-1.14%) | 340,100 |
| 23 Jun 2020 | JPY | 792 | 801 | 781 | 788 | 788 | +5 (+0.64%) | 371,900 |
| 22 Jun 2020 | JPY | 777 | 788 | 765 | 783 | 783 | +9 (+1.16%) | 308,000 |
| 19 Jun 2020 | JPY | 784 | 784 | 771 | 774 | 774 | -6 (-0.77%) | 314,700 |
| 18 Jun 2020 | JPY | 782 | 791 | 773 | 780 | 780 | -9 (-1.14%) | 403,000 |
| 17 Jun 2020 | JPY | 780 | 798 | 767 | 789 | 789 | -5 (-0.63%) | 541,000 |
| 16 Jun 2020 | JPY | 792 | 801 | 777 | 794 | 794 | +29 (+3.79%) | 668,200 |
| 15 Jun 2020 | JPY | 830 | 841 | 765 | 765 | 765 | -53 (-6.48%) | 1,104,300 |
| 12 Jun 2020 | JPY | 830 | 839 | 778 | 818 | 818 | -47 (-5.43%) | 1,629,600 |
| 11 Jun 2020 | JPY | 832 | 891 | 832 | 865 | 865 | +48 (+5.88%) | 1,829,500 |
| 10 Jun 2020 | JPY | 824 | 825 | 802 | 817 | 817 | 0.0 (0.0%) | 626,800 |
