| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 799 | 820 | 798 | 817 | 817 | +23 (+2.90%) | 553,600 |
| 8 Jun 2020 | JPY | 785 | 801 | 785 | 794 | 794 | +20 (+2.58%) | 914,600 |
| 5 Jun 2020 | JPY | 767 | 777 | 758 | 774 | 774 | +4 (+0.52%) | 548,000 |
| 4 Jun 2020 | JPY | 783 | 783 | 755 | 770 | 770 | -3 (-0.39%) | 485,700 |
| 3 Jun 2020 | JPY | 773 | 783 | 763 | 773 | 773 | +11 (+1.44%) | 700,500 |
| 2 Jun 2020 | JPY | 755 | 763 | 750 | 762 | 762 | +15 (+2.01%) | 530,300 |
| 1 Jun 2020 | JPY | 755 | 758 | 741 | 747 | 747 | -6 (-0.80%) | 451,900 |
| 29 May 2020 | JPY | 761 | 761 | 748 | 753 | 753 | +1 (+0.13%) | 503,500 |
| 28 May 2020 | JPY | 760 | 771 | 744 | 752 | 752 | +6 (+0.80%) | 654,200 |
| 27 May 2020 | JPY | 763 | 765 | 743 | 746 | 746 | -4 (-0.53%) | 489,800 |
| 26 May 2020 | JPY | 742 | 763 | 735 | 750 | 750 | +30 (+4.17%) | 683,600 |
| 25 May 2020 | JPY | 711 | 723 | 709 | 720 | 720 | +21 (+3.00%) | 433,900 |
| 22 May 2020 | JPY | 705 | 710 | 695 | 699 | 699 | -5 (-0.71%) | 372,900 |
| 21 May 2020 | JPY | 727 | 727 | 699 | 704 | 704 | -12 (-1.68%) | 453,400 |
| 20 May 2020 | JPY | 718 | 727 | 711 | 716 | 716 | -4 (-0.56%) | 350,700 |
| 19 May 2020 | JPY | 716 | 723 | 704 | 720 | 720 | +35 (+5.11%) | 536,300 |
| 18 May 2020 | JPY | 688 | 694 | 678 | 685 | 685 | +2 (+0.29%) | 337,900 |
| 15 May 2020 | JPY | 695 | 699 | 654 | 683 | 683 | +1 (+0.15%) | 569,700 |
| 14 May 2020 | JPY | 697 | 697 | 678 | 682 | 682 | -25 (-3.54%) | 437,800 |
| 13 May 2020 | JPY | 700 | 708 | 688 | 707 | 707 | -8 (-1.12%) | 337,500 |
| 12 May 2020 | JPY | 724 | 728 | 706 | 715 | 715 | -11 (-1.52%) | 436,300 |
| 11 May 2020 | JPY | 719 | 742 | 717 | 726 | 726 | +32 (+4.61%) | 417,300 |
| 8 May 2020 | JPY | 678 | 697 | 665 | 694 | 694 | +20 (+2.97%) | 380,900 |
| 7 May 2020 | JPY | 664 | 675 | 656 | 674 | 674 | +4 (+0.60%) | 399,200 |
| 1 May 2020 | JPY | 690 | 691 | 663 | 670 | 670 | -30 (-4.29%) | 352,500 |
| 30 Apr 2020 | JPY | 703 | 710 | 687 | 700 | 700 | +19 (+2.79%) | 395,400 |
| 28 Apr 2020 | JPY | 660 | 684 | 650 | 681 | 681 | +25 (+3.81%) | 374,400 |
| 27 Apr 2020 | JPY | 662 | 663 | 645 | 656 | 656 | 0.0 (0.0%) | 366,100 |
| 24 Apr 2020 | JPY | 656 | 666 | 647 | 656 | 656 | -6 (-0.91%) | 246,700 |
| 23 Apr 2020 | JPY | 637 | 662 | 635 | 662 | 662 | +35 (+5.58%) | 334,900 |
