| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 625 | 635 | 605 | 627 | 627 | -12 (-1.88%) | 518,500 |
| 21 Apr 2020 | JPY | 671 | 673 | 627 | 639 | 639 | -49 (-7.12%) | 496,500 |
| 20 Apr 2020 | JPY | 679 | 688 | 667 | 688 | 688 | +9 (+1.33%) | 370,700 |
| 17 Apr 2020 | JPY | 685 | 693 | 665 | 679 | 679 | +4 (+0.59%) | 321,400 |
| 16 Apr 2020 | JPY | 661 | 675 | 647 | 675 | 675 | -2 (-0.30%) | 342,300 |
| 15 Apr 2020 | JPY | 701 | 703 | 666 | 677 | 677 | -34 (-4.78%) | 490,800 |
| 14 Apr 2020 | JPY | 688 | 711 | 676 | 711 | 711 | +20 (+2.89%) | 231,500 |
| 13 Apr 2020 | JPY | 685 | 694 | 673 | 691 | 691 | -2 (-0.29%) | 168,000 |
| 10 Apr 2020 | JPY | 723 | 723 | 675 | 693 | 693 | -20 (-2.81%) | 252,700 |
| 9 Apr 2020 | JPY | 706 | 722 | 697 | 713 | 713 | +27 (+3.94%) | 268,800 |
| 8 Apr 2020 | JPY | 690 | 690 | 646 | 686 | 686 | +13 (+1.93%) | 264,900 |
| 7 Apr 2020 | JPY | 667 | 679 | 643 | 673 | 673 | +36 (+5.65%) | 173,100 |
| 6 Apr 2020 | JPY | 622 | 640 | 596 | 637 | 637 | +7 (+1.11%) | 316,500 |
| 3 Apr 2020 | JPY | 719 | 728 | 620 | 630 | 630 | -21 (-3.23%) | 177,200 |
| 2 Apr 2020 | JPY | 660 | 674 | 641 | 651 | 651 | -29 (-4.26%) | 216,900 |
| 1 Apr 2020 | JPY | 716 | 728 | 669 | 680 | 680 | -48 (-6.59%) | 237,500 |
| 31 Mar 2020 | JPY | 730 | 741 | 706 | 728 | 728 | -6 (-0.82%) | 281,900 |
| 30 Mar 2020 | JPY | 710 | 738 | 692 | 734 | 734 | +9 (+1.24%) | 281,100 |
| 27 Mar 2020 | JPY | 718 | 728 | 688 | 725 | 725 | +32 (+4.62%) | 347,200 |
| 26 Mar 2020 | JPY | 694 | 702 | 677 | 693 | 693 | -11 (-1.56%) | 419,400 |
| 25 Mar 2020 | JPY | 722 | 722 | 676 | 704 | 704 | +47 (+7.15%) | 510,700 |
| 24 Mar 2020 | JPY | 620 | 658 | 604 | 657 | 657 | +57 (+9.50%) | 482,200 |
| 23 Mar 2020 | JPY | 567 | 601 | 544 | 600 | 600 | +43 (+7.72%) | 653,200 |
| 19 Mar 2020 | JPY | 601 | 605 | 546 | 557 | 557 | -50 (-8.24%) | 593,700 |
| 18 Mar 2020 | JPY | 656 | 665 | 604 | 607 | 607 | -46 (-7.04%) | 627,200 |
| 17 Mar 2020 | JPY | 651 | 665 | 619 | 653 | 653 | -15 (-2.25%) | 496,000 |
| 16 Mar 2020 | JPY | 702 | 706 | 662 | 668 | 668 | -26 (-3.75%) | 470,600 |
| 13 Mar 2020 | JPY | 740 | 759 | 694 | 694 | 694 | -150 (-17.77%) | 608,300 |
| 12 Mar 2020 | JPY | 871 | 878 | 833 | 844 | 844 | -42 (-4.74%) | 249,100 |
| 11 Mar 2020 | JPY | 900 | 914 | 886 | 886 | 886 | -19 (-2.10%) | 173,600 |
