| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 873 | 906 | 846 | 905 | 905 | +12 (+1.34%) | 269,400 |
| 9 Mar 2020 | JPY | 898 | 917 | 886 | 893 | 893 | -58 (-6.10%) | 330,900 |
| 6 Mar 2020 | JPY | 978 | 980 | 943 | 951 | 951 | -44 (-4.42%) | 218,500 |
| 5 Mar 2020 | JPY | 1,032 | 1,041 | 994 | 995 | 995 | -24 (-2.36%) | 168,800 |
| 4 Mar 2020 | JPY | 1,007 | 1,032 | 1,005 | 1,019 | 1,019 | +4 (+0.39%) | 199,500 |
| 3 Mar 2020 | JPY | 1,050 | 1,053 | 1,015 | 1,015 | 1,015 | -12 (-1.17%) | 306,100 |
| 2 Mar 2020 | JPY | 976 | 1,042 | 975 | 1,027 | 1,027 | +49 (+5.01%) | 306,000 |
| 28 Feb 2020 | JPY | 979 | 992 | 964 | 978 | 978 | -42 (-4.12%) | 404,200 |
| 27 Feb 2020 | JPY | 1,075 | 1,075 | 1,016 | 1,020 | 1,020 | -60 (-5.56%) | 303,300 |
| 26 Feb 2020 | JPY | 1,079 | 1,089 | 1,060 | 1,080 | 1,080 | -8 (-0.74%) | 214,600 |
| 25 Feb 2020 | JPY | 1,080 | 1,104 | 1,077 | 1,088 | 1,088 | -44 (-3.89%) | 182,000 |
| 21 Feb 2020 | JPY | 1,148 | 1,154 | 1,128 | 1,132 | 1,132 | -17 (-1.48%) | 212,000 |
| 20 Feb 2020 | JPY | 1,169 | 1,177 | 1,146 | 1,149 | 1,149 | -11 (-0.95%) | 155,200 |
| 19 Feb 2020 | JPY | 1,176 | 1,182 | 1,157 | 1,160 | 1,160 | +5 (+0.43%) | 202,100 |
| 18 Feb 2020 | JPY | 1,181 | 1,182 | 1,151 | 1,155 | 1,155 | -32 (-2.70%) | 161,100 |
| 17 Feb 2020 | JPY | 1,200 | 1,205 | 1,177 | 1,187 | 1,187 | -18 (-1.49%) | 142,000 |
| 14 Feb 2020 | JPY | 1,228 | 1,238 | 1,200 | 1,205 | 1,205 | -39 (-3.14%) | 209,000 |
| 13 Feb 2020 | JPY | 1,245 | 1,251 | 1,233 | 1,244 | 1,244 | -8 (-0.64%) | 95,800 |
| 12 Feb 2020 | JPY | 1,278 | 1,280 | 1,252 | 1,252 | 1,252 | -13 (-1.03%) | 104,800 |
| 10 Feb 2020 | JPY | 1,260 | 1,273 | 1,255 | 1,265 | 1,265 | -15 (-1.17%) | 105,000 |
| 7 Feb 2020 | JPY | 1,279 | 1,282 | 1,260 | 1,280 | 1,280 | +17 (+1.35%) | 200,900 |
| 6 Feb 2020 | JPY | 1,254 | 1,271 | 1,249 | 1,263 | 1,263 | +15 (+1.20%) | 196,900 |
| 5 Feb 2020 | JPY | 1,244 | 1,252 | 1,231 | 1,248 | 1,248 | +15 (+1.22%) | 165,800 |
| 4 Feb 2020 | JPY | 1,229 | 1,233 | 1,215 | 1,233 | 1,233 | +8 (+0.65%) | 172,800 |
| 3 Feb 2020 | JPY | 1,200 | 1,229 | 1,197 | 1,225 | 1,225 | -14 (-1.13%) | 174,700 |
| 31 Jan 2020 | JPY | 1,241 | 1,254 | 1,238 | 1,239 | 1,239 | +4 (+0.32%) | 144,800 |
| 30 Jan 2020 | JPY | 1,247 | 1,259 | 1,219 | 1,235 | 1,235 | -47 (-3.67%) | 281,100 |
| 29 Jan 2020 | JPY | 1,305 | 1,307 | 1,282 | 1,282 | 1,282 | -20 (-1.54%) | 386,300 |
| 28 Jan 2020 | JPY | 1,280 | 1,304 | 1,274 | 1,302 | 1,302 | +13 (+1.01%) | 181,100 |
| 27 Jan 2020 | JPY | 1,308 | 1,308 | 1,279 | 1,289 | 1,289 | -29 (-2.20%) | 224,900 |
