Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,331 | 1,333 | 1,317 | 1,318 | 1,318 | -13 (-0.98%) | 123,200 |
23 Jan 2020 | JPY | 1,330 | 1,337 | 1,325 | 1,331 | 1,331 | -7 (-0.52%) | 148,100 |
22 Jan 2020 | JPY | 1,329 | 1,339 | 1,327 | 1,338 | 1,338 | +17 (+1.29%) | 136,100 |
21 Jan 2020 | JPY | 1,315 | 1,327 | 1,314 | 1,321 | 1,321 | +2 (+0.15%) | 76,100 |
20 Jan 2020 | JPY | 1,318 | 1,325 | 1,313 | 1,319 | 1,319 | +13 (+1.00%) | 103,700 |
17 Jan 2020 | JPY | 1,307 | 1,308 | 1,299 | 1,306 | 1,306 | -7 (-0.53%) | 97,600 |
16 Jan 2020 | JPY | 1,302 | 1,314 | 1,296 | 1,313 | 1,313 | +8 (+0.61%) | 123,500 |
15 Jan 2020 | JPY | 1,311 | 1,314 | 1,296 | 1,305 | 1,305 | -13 (-0.99%) | 203,600 |
14 Jan 2020 | JPY | 1,334 | 1,338 | 1,311 | 1,318 | 1,318 | -22 (-1.64%) | 194,800 |
10 Jan 2020 | JPY | 1,350 | 1,351 | 1,335 | 1,340 | 1,340 | -12 (-0.89%) | 143,500 |
9 Jan 2020 | JPY | 1,359 | 1,373 | 1,343 | 1,352 | 1,352 | +16 (+1.20%) | 227,700 |
8 Jan 2020 | JPY | 1,331 | 1,340 | 1,307 | 1,336 | 1,336 | +4 (+0.30%) | 161,800 |
7 Jan 2020 | JPY | 1,319 | 1,343 | 1,316 | 1,332 | 1,332 | +27 (+2.07%) | 257,700 |
6 Jan 2020 | JPY | 1,296 | 1,311 | 1,292 | 1,305 | 1,305 | -16 (-1.21%) | 149,500 |
30 Dec 2019 | JPY | 1,328 | 1,330 | 1,307 | 1,321 | 1,321 | +4 (+0.30%) | 141,400 |
27 Dec 2019 | JPY | 1,319 | 1,328 | 1,315 | 1,317 | 1,317 | +1 (+0.08%) | 111,000 |
26 Dec 2019 | JPY | 1,292 | 1,316 | 1,292 | 1,316 | 1,316 | +2 (+0.15%) | 95,000 |
25 Dec 2019 | JPY | 1,304 | 1,316 | 1,302 | 1,314 | 1,314 | +15 (+1.15%) | 110,300 |
24 Dec 2019 | JPY | 1,297 | 1,307 | 1,292 | 1,299 | 1,299 | +8 (+0.62%) | 125,700 |
23 Dec 2019 | JPY | 1,296 | 1,300 | 1,287 | 1,291 | 1,291 | -1 (-0.08%) | 93,300 |
20 Dec 2019 | JPY | 1,288 | 1,294 | 1,277 | 1,292 | 1,292 | +13 (+1.02%) | 132,800 |
19 Dec 2019 | JPY | 1,293 | 1,295 | 1,267 | 1,279 | 1,279 | -13 (-1.01%) | 164,000 |
18 Dec 2019 | JPY | 1,290 | 1,297 | 1,282 | 1,292 | 1,292 | -18 (-1.37%) | 189,100 |
17 Dec 2019 | JPY | 1,295 | 1,310 | 1,290 | 1,310 | 1,310 | +18 (+1.39%) | 189,000 |
16 Dec 2019 | JPY | 1,297 | 1,303 | 1,286 | 1,292 | 1,292 | -1 (-0.08%) | 170,900 |
13 Dec 2019 | JPY | 1,303 | 1,306 | 1,286 | 1,293 | 1,293 | +3 (+0.23%) | 274,700 |
12 Dec 2019 | JPY | 1,292 | 1,302 | 1,281 | 1,290 | 1,290 | -9 (-0.69%) | 196,800 |
11 Dec 2019 | JPY | 1,312 | 1,313 | 1,298 | 1,299 | 1,299 | -26 (-1.96%) | 225,900 |
10 Dec 2019 | JPY | 1,310 | 1,348 | 1,306 | 1,325 | 1,325 | +18 (+1.38%) | 493,200 |
9 Dec 2019 | JPY | 1,315 | 1,330 | 1,260 | 1,307 | 1,307 | 0.0 (0.0%) | 854,600 |