| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 879 | 880 | 870 | 871 | 871 | -13 (-1.47%) | 81,400 |
| 13 May 2024 | JPY | 881 | 885 | 873 | 884 | 884 | +5 (+0.57%) | 60,500 |
| 10 May 2024 | JPY | 897 | 897 | 878 | 879 | 879 | -15 (-1.68%) | 55,600 |
| 9 May 2024 | JPY | 893 | 895 | 883 | 894 | 894 | +7 (+0.79%) | 67,500 |
| 8 May 2024 | JPY | 886 | 893 | 886 | 887 | 887 | +1 (+0.11%) | 69,800 |
| 7 May 2024 | JPY | 887 | 897 | 884 | 886 | 886 | +5 (+0.57%) | 103,400 |
| 2 May 2024 | JPY | 873 | 884 | 873 | 881 | 881 | +6 (+0.69%) | 71,900 |
| 1 May 2024 | JPY | 879 | 881 | 868 | 875 | 875 | -7 (-0.79%) | 57,600 |
| 30 Apr 2024 | JPY | 872 | 883 | 869 | 882 | 882 | +10 (+1.15%) | 82,400 |
| 26 Apr 2024 | JPY | 870 | 875 | 863 | 872 | 872 | +1 (+0.11%) | 86,200 |
| 25 Apr 2024 | JPY | 870 | 881 | 870 | 871 | 871 | 0.0 (0.0%) | 69,800 |
| 24 Apr 2024 | JPY | 877 | 877 | 866 | 871 | 871 | -5 (-0.57%) | 98,300 |
| 23 Apr 2024 | JPY | 882 | 882 | 876 | 876 | 876 | +2 (+0.23%) | 57,900 |
| 22 Apr 2024 | JPY | 870 | 878 | 867 | 874 | 874 | +6 (+0.69%) | 86,700 |
| 19 Apr 2024 | JPY | 879 | 879 | 860 | 868 | 868 | -6 (-0.69%) | 145,500 |
| 18 Apr 2024 | JPY | 867 | 880 | 858 | 874 | 874 | +6 (+0.69%) | 142,300 |
| 17 Apr 2024 | JPY | 874 | 875 | 862 | 868 | 868 | -11 (-1.25%) | 132,600 |
| 16 Apr 2024 | JPY | 906 | 906 | 866 | 879 | 879 | -41 (-4.46%) | 277,600 |
| 15 Apr 2024 | JPY | 912 | 920 | 908 | 920 | 920 | -7 (-0.76%) | 144,500 |
| 12 Apr 2024 | JPY | 932 | 938 | 919 | 927 | 927 | +5 (+0.54%) | 181,800 |
| 11 Apr 2024 | JPY | 930 | 933 | 911 | 922 | 922 | -9 (-0.97%) | 145,600 |
| 10 Apr 2024 | JPY | 930 | 942 | 928 | 931 | 931 | +3 (+0.32%) | 164,000 |
| 9 Apr 2024 | JPY | 939 | 948 | 925 | 928 | 928 | -1 (-0.11%) | 180,400 |
| 8 Apr 2024 | JPY | 915 | 937 | 913 | 929 | 929 | +14 (+1.53%) | 286,800 |
| 5 Apr 2024 | JPY | 910 | 925 | 907 | 915 | 915 | 0.0 (0.0%) | 306,100 |
| 4 Apr 2024 | JPY | 909 | 924 | 909 | 915 | 915 | +11 (+1.22%) | 314,800 |
| 3 Apr 2024 | JPY | 876 | 909 | 874 | 904 | 904 | +13 (+1.46%) | 272,900 |
| 2 Apr 2024 | JPY | 897 | 904 | 889 | 891 | 891 | -6 (-0.67%) | 171,400 |
| 1 Apr 2024 | JPY | 895 | 911 | 894 | 897 | 897 | +2 (+0.22%) | 219,800 |
| 29 Mar 2024 | JPY | 871 | 899 | 871 | 895 | 895 | +20 (+2.29%) | 134,000 |
