Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,285 | 1,293 | 1,255 | 1,257 | 1,257 | -27 (-2.10%) | 137,600 |
5 Sep 2019 | JPY | 1,274 | 1,295 | 1,268 | 1,284 | 1,284 | +9 (+0.71%) | 119,900 |
4 Sep 2019 | JPY | 1,265 | 1,282 | 1,251 | 1,275 | 1,275 | 0.0 (0.0%) | 93,800 |
3 Sep 2019 | JPY | 1,259 | 1,276 | 1,245 | 1,275 | 1,275 | +8 (+0.63%) | 144,500 |
2 Sep 2019 | JPY | 1,302 | 1,303 | 1,266 | 1,267 | 1,267 | -13 (-1.02%) | 141,600 |
30 Aug 2019 | JPY | 1,260 | 1,282 | 1,258 | 1,280 | 1,280 | +30 (+2.40%) | 112,500 |
29 Aug 2019 | JPY | 1,256 | 1,264 | 1,231 | 1,250 | 1,250 | -4 (-0.32%) | 78,800 |
28 Aug 2019 | JPY | 1,261 | 1,278 | 1,249 | 1,254 | 1,254 | +7 (+0.56%) | 92,300 |
27 Aug 2019 | JPY | 1,242 | 1,248 | 1,237 | 1,247 | 1,247 | +11 (+0.89%) | 111,200 |
26 Aug 2019 | JPY | 1,255 | 1,257 | 1,224 | 1,236 | 1,236 | -49 (-3.81%) | 193,100 |
23 Aug 2019 | JPY | 1,285 | 1,288 | 1,270 | 1,285 | 1,285 | +4 (+0.31%) | 79,800 |
22 Aug 2019 | JPY | 1,300 | 1,301 | 1,264 | 1,281 | 1,281 | -16 (-1.23%) | 145,700 |
21 Aug 2019 | JPY | 1,274 | 1,297 | 1,274 | 1,297 | 1,297 | +14 (+1.09%) | 152,700 |
20 Aug 2019 | JPY | 1,270 | 1,284 | 1,262 | 1,283 | 1,283 | +10 (+0.79%) | 108,200 |
19 Aug 2019 | JPY | 1,269 | 1,291 | 1,268 | 1,273 | 1,273 | 0.0 (0.0%) | 131,500 |
16 Aug 2019 | JPY | 1,284 | 1,284 | 1,270 | 1,273 | 1,273 | -8 (-0.62%) | 53,700 |
15 Aug 2019 | JPY | 1,273 | 1,290 | 1,266 | 1,281 | 1,281 | -22 (-1.69%) | 115,500 |
14 Aug 2019 | JPY | 1,318 | 1,318 | 1,294 | 1,303 | 1,303 | +7 (+0.54%) | 86,000 |
13 Aug 2019 | JPY | 1,292 | 1,296 | 1,276 | 1,296 | 1,296 | -14 (-1.07%) | 148,800 |
9 Aug 2019 | JPY | 1,298 | 1,315 | 1,289 | 1,310 | 1,310 | +26 (+2.02%) | 215,400 |
8 Aug 2019 | JPY | 1,257 | 1,290 | 1,253 | 1,284 | 1,284 | +30 (+2.39%) | 160,400 |
7 Aug 2019 | JPY | 1,260 | 1,264 | 1,246 | 1,254 | 1,254 | -6 (-0.48%) | 164,000 |
6 Aug 2019 | JPY | 1,250 | 1,270 | 1,245 | 1,260 | 1,260 | -28 (-2.17%) | 183,700 |
5 Aug 2019 | JPY | 1,287 | 1,292 | 1,264 | 1,288 | 1,288 | -10 (-0.77%) | 200,100 |
2 Aug 2019 | JPY | 1,284 | 1,315 | 1,283 | 1,298 | 1,298 | -16 (-1.22%) | 275,100 |
1 Aug 2019 | JPY | 1,302 | 1,318 | 1,296 | 1,314 | 1,314 | +14 (+1.08%) | 230,000 |
31 Jul 2019 | JPY | 1,296 | 1,300 | 1,291 | 1,300 | 1,300 | -1 (-0.08%) | 128,800 |
30 Jul 2019 | JPY | 1,289 | 1,304 | 1,286 | 1,301 | 1,301 | -3 (-0.23%) | 140,400 |
29 Jul 2019 | JPY | 1,287 | 1,306 | 1,283 | 1,304 | 1,304 | +8 (+0.62%) | 470,200 |
26 Jul 2019 | JPY | 1,303 | 1,306 | 1,290 | 1,296 | 1,296 | -19 (-1.44%) | 139,100 |