Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,317 | 1,327 | 1,313 | 1,315 | 1,315 | +1 (+0.08%) | 178,200 |
24 Jul 2019 | JPY | 1,320 | 1,326 | 1,306 | 1,314 | 1,314 | +1 (+0.08%) | 162,900 |
23 Jul 2019 | JPY | 1,311 | 1,318 | 1,305 | 1,313 | 1,313 | +4 (+0.31%) | 120,500 |
22 Jul 2019 | JPY | 1,310 | 1,316 | 1,302 | 1,309 | 1,309 | +6 (+0.46%) | 131,100 |
19 Jul 2019 | JPY | 1,286 | 1,308 | 1,282 | 1,303 | 1,303 | +30 (+2.36%) | 128,200 |
18 Jul 2019 | JPY | 1,296 | 1,297 | 1,266 | 1,273 | 1,273 | -24 (-1.85%) | 182,300 |
17 Jul 2019 | JPY | 1,302 | 1,308 | 1,286 | 1,297 | 1,297 | -7 (-0.54%) | 214,500 |
16 Jul 2019 | JPY | 1,289 | 1,306 | 1,282 | 1,304 | 1,304 | +13 (+1.01%) | 200,600 |
12 Jul 2019 | JPY | 1,295 | 1,307 | 1,287 | 1,291 | 1,291 | +4 (+0.31%) | 180,300 |
11 Jul 2019 | JPY | 1,292 | 1,296 | 1,285 | 1,287 | 1,287 | +8 (+0.63%) | 110,600 |
10 Jul 2019 | JPY | 1,284 | 1,288 | 1,267 | 1,279 | 1,279 | -7 (-0.54%) | 163,900 |
9 Jul 2019 | JPY | 1,291 | 1,299 | 1,283 | 1,286 | 1,286 | -9 (-0.69%) | 126,900 |
8 Jul 2019 | JPY | 1,295 | 1,321 | 1,293 | 1,295 | 1,295 | -5 (-0.38%) | 232,300 |
5 Jul 2019 | JPY | 1,290 | 1,317 | 1,290 | 1,300 | 1,300 | +19 (+1.48%) | 245,900 |
4 Jul 2019 | JPY | 1,262 | 1,283 | 1,260 | 1,281 | 1,281 | +23 (+1.83%) | 80,000 |
3 Jul 2019 | JPY | 1,263 | 1,268 | 1,252 | 1,258 | 1,258 | -17 (-1.33%) | 111,300 |
2 Jul 2019 | JPY | 1,279 | 1,281 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 105,700 |
1 Jul 2019 | JPY | 1,280 | 1,280 | 1,262 | 1,280 | 1,280 | +29 (+2.32%) | 263,900 |
28 Jun 2019 | JPY | 1,272 | 1,273 | 1,245 | 1,251 | 1,251 | -10 (-0.79%) | 262,700 |
27 Jun 2019 | JPY | 1,234 | 1,272 | 1,234 | 1,261 | 1,261 | +30 (+2.44%) | 293,300 |
26 Jun 2019 | JPY | 1,236 | 1,251 | 1,225 | 1,231 | 1,231 | -16 (-1.28%) | 264,600 |
25 Jun 2019 | JPY | 1,265 | 1,266 | 1,241 | 1,247 | 1,247 | -19 (-1.50%) | 210,300 |
24 Jun 2019 | JPY | 1,271 | 1,287 | 1,265 | 1,266 | 1,266 | -8 (-0.63%) | 256,500 |
21 Jun 2019 | JPY | 1,285 | 1,307 | 1,273 | 1,274 | 1,274 | -1 (-0.08%) | 283,400 |
20 Jun 2019 | JPY | 1,269 | 1,285 | 1,263 | 1,275 | 1,275 | +22 (+1.76%) | 281,000 |
19 Jun 2019 | JPY | 1,226 | 1,257 | 1,226 | 1,253 | 1,253 | +45 (+3.73%) | 276,900 |
18 Jun 2019 | JPY | 1,231 | 1,231 | 1,201 | 1,208 | 1,208 | -23 (-1.87%) | 113,300 |
17 Jun 2019 | JPY | 1,234 | 1,235 | 1,207 | 1,231 | 1,231 | -3 (-0.24%) | 223,300 |
14 Jun 2019 | JPY | 1,218 | 1,237 | 1,206 | 1,234 | 1,234 | +28 (+2.32%) | 316,200 |
13 Jun 2019 | JPY | 1,260 | 1,288 | 1,200 | 1,206 | 1,206 | -26 (-2.11%) | 606,000 |