Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,279 | 1,294 | 1,210 | 1,232 | 1,232 | +89 (+7.79%) | 1,282,200 |
11 Jun 2019 | JPY | 1,145 | 1,158 | 1,137 | 1,143 | 1,143 | 0.0 (0.0%) | 263,000 |
10 Jun 2019 | JPY | 1,146 | 1,155 | 1,139 | 1,143 | 1,143 | +15 (+1.33%) | 188,200 |
7 Jun 2019 | JPY | 1,110 | 1,129 | 1,108 | 1,128 | 1,128 | +18 (+1.62%) | 121,600 |
6 Jun 2019 | JPY | 1,116 | 1,137 | 1,110 | 1,110 | 1,110 | -11 (-0.98%) | 99,800 |
5 Jun 2019 | JPY | 1,101 | 1,121 | 1,092 | 1,121 | 1,121 | +37 (+3.41%) | 116,200 |
4 Jun 2019 | JPY | 1,092 | 1,096 | 1,066 | 1,084 | 1,084 | -3 (-0.28%) | 179,200 |
3 Jun 2019 | JPY | 1,112 | 1,121 | 1,074 | 1,087 | 1,087 | -37 (-3.29%) | 296,600 |
31 May 2019 | JPY | 1,123 | 1,136 | 1,122 | 1,124 | 1,124 | -2 (-0.18%) | 149,200 |
30 May 2019 | JPY | 1,132 | 1,137 | 1,115 | 1,126 | 1,126 | -16 (-1.40%) | 197,000 |
29 May 2019 | JPY | 1,145 | 1,160 | 1,141 | 1,142 | 1,142 | -24 (-2.06%) | 155,200 |
28 May 2019 | JPY | 1,145 | 1,166 | 1,139 | 1,166 | 1,166 | +12 (+1.04%) | 157,200 |
27 May 2019 | JPY | 1,170 | 1,173 | 1,150 | 1,154 | 1,154 | -11 (-0.94%) | 72,600 |
24 May 2019 | JPY | 1,140 | 1,166 | 1,136 | 1,165 | 1,165 | +12 (+1.04%) | 175,200 |
23 May 2019 | JPY | 1,162 | 1,167 | 1,143 | 1,153 | 1,153 | -15 (-1.28%) | 239,800 |
22 May 2019 | JPY | 1,175 | 1,182 | 1,165 | 1,168 | 1,168 | -1 (-0.09%) | 187,100 |
21 May 2019 | JPY | 1,170 | 1,176 | 1,156 | 1,169 | 1,169 | -16 (-1.35%) | 175,000 |
20 May 2019 | JPY | 1,191 | 1,198 | 1,160 | 1,185 | 1,185 | -13 (-1.09%) | 248,600 |
17 May 2019 | JPY | 1,213 | 1,218 | 1,192 | 1,198 | 1,198 | -5 (-0.42%) | 145,600 |
16 May 2019 | JPY | 1,185 | 1,214 | 1,175 | 1,203 | 1,203 | +12 (+1.01%) | 222,500 |
15 May 2019 | JPY | 1,174 | 1,191 | 1,165 | 1,191 | 1,191 | +28 (+2.41%) | 222,500 |
14 May 2019 | JPY | 1,147 | 1,163 | 1,131 | 1,163 | 1,163 | -21 (-1.77%) | 222,300 |
13 May 2019 | JPY | 1,214 | 1,214 | 1,180 | 1,184 | 1,184 | -37 (-3.03%) | 201,100 |
10 May 2019 | JPY | 1,190 | 1,237 | 1,188 | 1,221 | 1,221 | +33 (+2.78%) | 211,200 |
9 May 2019 | JPY | 1,209 | 1,221 | 1,183 | 1,188 | 1,188 | -27 (-2.22%) | 222,400 |
8 May 2019 | JPY | 1,200 | 1,230 | 1,198 | 1,215 | 1,215 | +7 (+0.58%) | 229,800 |
7 May 2019 | JPY | 1,233 | 1,233 | 1,202 | 1,208 | 1,208 | -29 (-2.34%) | 172,100 |
26 Apr 2019 | JPY | 1,220 | 1,242 | 1,211 | 1,237 | 1,237 | +9 (+0.73%) | 170,100 |
25 Apr 2019 | JPY | 1,221 | 1,232 | 1,215 | 1,228 | 1,228 | +9 (+0.74%) | 142,500 |
24 Apr 2019 | JPY | 1,219 | 1,236 | 1,217 | 1,219 | 1,219 | +5 (+0.41%) | 232,000 |