| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 883 | 890 | 873 | 875 | 875 | -9 (-1.02%) | 197,700 |
| 27 Mar 2024 | JPY | 886 | 897 | 882 | 884 | 884 | -3 (-0.34%) | 238,900 |
| 26 Mar 2024 | JPY | 870 | 896 | 869 | 887 | 887 | +17 (+1.95%) | 251,700 |
| 25 Mar 2024 | JPY | 883 | 893 | 868 | 870 | 870 | -13 (-1.47%) | 251,400 |
| 22 Mar 2024 | JPY | 868 | 890 | 868 | 883 | 883 | +22 (+2.56%) | 316,900 |
| 21 Mar 2024 | JPY | 867 | 872 | 856 | 861 | 861 | -5 (-0.58%) | 422,900 |
| 19 Mar 2024 | JPY | 865 | 876 | 861 | 866 | 866 | -11 (-1.25%) | 297,100 |
| 18 Mar 2024 | JPY | 885 | 913 | 861 | 877 | 877 | -83 (-8.65%) | 1,374,100 |
| 15 Mar 2024 | JPY | 935 | 961 | 933 | 960 | 960 | +29 (+3.11%) | 744,600 |
| 14 Mar 2024 | JPY | 918 | 934 | 916 | 931 | 931 | +20 (+2.20%) | 358,200 |
| 13 Mar 2024 | JPY | 920 | 938 | 904 | 911 | 911 | -2 (-0.22%) | 382,800 |
| 12 Mar 2024 | JPY | 869 | 914 | 863 | 913 | 913 | +14 (+1.56%) | 648,700 |
| 11 Mar 2024 | JPY | 875 | 926 | 875 | 899 | 899 | +90 (+11.12%) | 2,498,100 |
| 8 Mar 2024 | JPY | 792 | 815 | 792 | 809 | 809 | +12 (+1.51%) | 227,200 |
| 7 Mar 2024 | JPY | 808 | 810 | 795 | 797 | 797 | -10 (-1.24%) | 115,400 |
| 6 Mar 2024 | JPY | 794 | 811 | 794 | 807 | 807 | +7 (+0.88%) | 131,100 |
| 5 Mar 2024 | JPY | 791 | 803 | 791 | 800 | 800 | +4 (+0.50%) | 134,700 |
| 4 Mar 2024 | JPY | 808 | 808 | 794 | 796 | 796 | -4 (-0.50%) | 145,600 |
| 1 Mar 2024 | JPY | 800 | 811 | 795 | 800 | 800 | +6 (+0.76%) | 196,600 |
| 29 Feb 2024 | JPY | 795 | 803 | 791 | 794 | 794 | -9 (-1.12%) | 210,300 |
| 28 Feb 2024 | JPY | 802 | 811 | 802 | 803 | 803 | 0.0 (0.0%) | 102,200 |
| 27 Feb 2024 | JPY | 800 | 807 | 800 | 803 | 803 | -4 (-0.50%) | 108,600 |
| 26 Feb 2024 | JPY | 808 | 812 | 806 | 807 | 807 | 0.0 (0.0%) | 143,000 |
| 22 Feb 2024 | JPY | 805 | 811 | 804 | 807 | 807 | +2 (+0.25%) | 91,500 |
| 21 Feb 2024 | JPY | 804 | 810 | 803 | 805 | 805 | +6 (+0.75%) | 101,900 |
| 20 Feb 2024 | JPY | 805 | 805 | 797 | 799 | 799 | -3 (-0.37%) | 143,200 |
| 19 Feb 2024 | JPY | 788 | 803 | 787 | 802 | 802 | +17 (+2.17%) | 121,900 |
| 16 Feb 2024 | JPY | 780 | 788 | 777 | 785 | 785 | +10 (+1.29%) | 147,200 |
| 15 Feb 2024 | JPY | 784 | 785 | 772 | 775 | 775 | -5 (-0.64%) | 209,000 |
| 14 Feb 2024 | JPY | 799 | 800 | 778 | 780 | 780 | -25 (-3.11%) | 213,600 |
