| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 803 | 812 | 799 | 805 | 805 | +7 (+0.88%) | 193,400 |
| 9 Feb 2024 | JPY | 803 | 807 | 798 | 798 | 798 | 0.0 (0.0%) | 152,900 |
| 8 Feb 2024 | JPY | 806 | 807 | 790 | 798 | 798 | -9 (-1.12%) | 244,400 |
| 7 Feb 2024 | JPY | 812 | 818 | 804 | 807 | 807 | -6 (-0.74%) | 302,700 |
| 6 Feb 2024 | JPY | 826 | 826 | 812 | 813 | 813 | -16 (-1.93%) | 283,900 |
| 5 Feb 2024 | JPY | 829 | 832 | 826 | 829 | 829 | +1 (+0.12%) | 162,400 |
| 2 Feb 2024 | JPY | 825 | 833 | 817 | 828 | 828 | +3 (+0.36%) | 217,200 |
| 1 Feb 2024 | JPY | 836 | 840 | 824 | 825 | 825 | -20 (-2.37%) | 204,400 |
| 31 Jan 2024 | JPY | 842 | 845 | 833 | 845 | 845 | +3 (+0.36%) | 173,800 |
| 30 Jan 2024 | JPY | 852 | 853 | 835 | 842 | 842 | -21 (-2.43%) | 440,400 |
| 29 Jan 2024 | JPY | 859 | 866 | 857 | 863 | 863 | -1 (-0.12%) | 554,800 |
| 26 Jan 2024 | JPY | 865 | 871 | 862 | 864 | 864 | -5 (-0.58%) | 282,400 |
| 25 Jan 2024 | JPY | 868 | 872 | 864 | 869 | 869 | +2 (+0.23%) | 231,100 |
| 24 Jan 2024 | JPY | 876 | 876 | 866 | 867 | 867 | -9 (-1.03%) | 199,700 |
| 23 Jan 2024 | JPY | 879 | 884 | 875 | 876 | 876 | -2 (-0.23%) | 141,200 |
| 22 Jan 2024 | JPY | 871 | 881 | 870 | 878 | 878 | +11 (+1.27%) | 128,700 |
| 19 Jan 2024 | JPY | 878 | 878 | 864 | 867 | 867 | -7 (-0.80%) | 162,400 |
| 18 Jan 2024 | JPY | 870 | 881 | 870 | 874 | 874 | +6 (+0.69%) | 163,600 |
| 17 Jan 2024 | JPY | 867 | 877 | 863 | 868 | 868 | +6 (+0.70%) | 227,800 |
| 16 Jan 2024 | JPY | 857 | 872 | 849 | 862 | 862 | +5 (+0.58%) | 183,700 |
| 15 Jan 2024 | JPY | 857 | 864 | 849 | 857 | 857 | +10 (+1.18%) | 67,800 |
| 12 Jan 2024 | JPY | 873 | 874 | 843 | 847 | 847 | -27 (-3.09%) | 433,400 |
| 11 Jan 2024 | JPY | 884 | 884 | 872 | 874 | 874 | -6 (-0.68%) | 218,100 |
| 10 Jan 2024 | JPY | 882 | 888 | 877 | 880 | 880 | 0.0 (0.0%) | 207,300 |
| 9 Jan 2024 | JPY | 884 | 890 | 876 | 880 | 880 | -5 (-0.56%) | 270,100 |
| 5 Jan 2024 | JPY | 885 | 892 | 883 | 885 | 885 | +8 (+0.91%) | 138,400 |
| 4 Jan 2024 | JPY | 882 | 882 | 862 | 877 | 877 | +4 (+0.46%) | 150,100 |
| 29 Dec 2023 | JPY | 872 | 876 | 870 | 873 | 873 | +1 (+0.11%) | 92,600 |
| 28 Dec 2023 | JPY | 865 | 872 | 864 | 872 | 872 | +7 (+0.81%) | 85,100 |
| 27 Dec 2023 | JPY | 855 | 865 | 850 | 865 | 865 | +10 (+1.17%) | 118,200 |
