| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 843 | 858 | 843 | 855 | 855 | +13 (+1.54%) | 117,300 |
| 25 Dec 2023 | JPY | 860 | 870 | 842 | 842 | 842 | -10 (-1.17%) | 153,100 |
| 22 Dec 2023 | JPY | 844 | 853 | 844 | 852 | 852 | +10 (+1.19%) | 102,100 |
| 21 Dec 2023 | JPY | 830 | 850 | 829 | 842 | 842 | +12 (+1.45%) | 155,100 |
| 20 Dec 2023 | JPY | 837 | 844 | 829 | 830 | 830 | -5 (-0.60%) | 181,000 |
| 19 Dec 2023 | JPY | 837 | 846 | 830 | 835 | 835 | -6 (-0.71%) | 149,100 |
| 18 Dec 2023 | JPY | 860 | 867 | 825 | 841 | 841 | -17 (-1.98%) | 348,000 |
| 15 Dec 2023 | JPY | 850 | 872 | 835 | 858 | 858 | -22 (-2.50%) | 808,700 |
| 14 Dec 2023 | JPY | 888 | 898 | 870 | 880 | 880 | +3 (+0.34%) | 338,800 |
| 13 Dec 2023 | JPY | 875 | 882 | 870 | 877 | 877 | +3 (+0.34%) | 217,200 |
| 12 Dec 2023 | JPY | 886 | 887 | 874 | 874 | 874 | -6 (-0.68%) | 147,700 |
| 11 Dec 2023 | JPY | 879 | 889 | 875 | 880 | 880 | +10 (+1.15%) | 85,300 |
| 8 Dec 2023 | JPY | 875 | 885 | 865 | 870 | 870 | -5 (-0.57%) | 157,500 |
| 7 Dec 2023 | JPY | 873 | 880 | 873 | 875 | 875 | -6 (-0.68%) | 76,900 |
| 6 Dec 2023 | JPY | 873 | 884 | 872 | 881 | 881 | +10 (+1.15%) | 74,700 |
| 5 Dec 2023 | JPY | 887 | 892 | 871 | 871 | 871 | -24 (-2.68%) | 112,700 |
| 4 Dec 2023 | JPY | 885 | 897 | 878 | 895 | 895 | +10 (+1.13%) | 57,700 |
| 1 Dec 2023 | JPY | 890 | 899 | 879 | 885 | 885 | -5 (-0.56%) | 101,000 |
| 30 Nov 2023 | JPY | 879 | 891 | 876 | 890 | 890 | +7 (+0.79%) | 44,400 |
| 29 Nov 2023 | JPY | 867 | 887 | 867 | 883 | 883 | +9 (+1.03%) | 62,600 |
| 28 Nov 2023 | JPY | 881 | 882 | 866 | 874 | 874 | -5 (-0.57%) | 104,100 |
| 27 Nov 2023 | JPY | 881 | 884 | 871 | 879 | 879 | -12 (-1.35%) | 96,500 |
| 24 Nov 2023 | JPY | 897 | 902 | 889 | 891 | 891 | +2 (+0.22%) | 68,900 |
| 22 Nov 2023 | JPY | 879 | 895 | 879 | 889 | 889 | +11 (+1.25%) | 79,900 |
| 21 Nov 2023 | JPY | 876 | 882 | 871 | 878 | 878 | +1 (+0.11%) | 69,000 |
| 20 Nov 2023 | JPY | 892 | 896 | 877 | 877 | 877 | -15 (-1.68%) | 80,900 |
| 17 Nov 2023 | JPY | 885 | 892 | 880 | 892 | 892 | +8 (+0.90%) | 87,900 |
| 16 Nov 2023 | JPY | 885 | 890 | 879 | 884 | 884 | +5 (+0.57%) | 80,400 |
| 15 Nov 2023 | JPY | 888 | 888 | 866 | 879 | 879 | -4 (-0.45%) | 173,300 |
| 14 Nov 2023 | JPY | 876 | 888 | 870 | 883 | 883 | +15 (+1.73%) | 189,400 |
