| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 878 | 878 | 860 | 868 | 868 | 0.0 (0.0%) | 82,500 |
| 10 Nov 2023 | JPY | 840 | 868 | 840 | 868 | 868 | +16 (+1.88%) | 98,100 |
| 9 Nov 2023 | JPY | 828 | 856 | 828 | 852 | 852 | +24 (+2.90%) | 69,900 |
| 8 Nov 2023 | JPY | 850 | 850 | 821 | 828 | 828 | -22 (-2.59%) | 160,200 |
| 7 Nov 2023 | JPY | 857 | 861 | 846 | 850 | 850 | -11 (-1.28%) | 69,800 |
| 6 Nov 2023 | JPY | 866 | 867 | 857 | 861 | 861 | 0.0 (0.0%) | 135,100 |
| 2 Nov 2023 | JPY | 863 | 863 | 853 | 861 | 861 | +10 (+1.18%) | 86,100 |
| 1 Nov 2023 | JPY | 858 | 860 | 844 | 851 | 851 | +6 (+0.71%) | 106,900 |
| 31 Oct 2023 | JPY | 843 | 847 | 831 | 845 | 845 | -4 (-0.47%) | 122,200 |
| 30 Oct 2023 | JPY | 842 | 860 | 837 | 849 | 849 | -3 (-0.35%) | 230,700 |
| 27 Oct 2023 | JPY | 830 | 852 | 828 | 852 | 852 | +36 (+4.41%) | 150,300 |
| 26 Oct 2023 | JPY | 827 | 831 | 810 | 816 | 816 | -18 (-2.16%) | 121,200 |
| 25 Oct 2023 | JPY | 826 | 845 | 823 | 834 | 834 | +7 (+0.85%) | 125,100 |
| 24 Oct 2023 | JPY | 817 | 831 | 795 | 827 | 827 | +9 (+1.10%) | 144,600 |
| 23 Oct 2023 | JPY | 832 | 837 | 818 | 818 | 818 | -18 (-2.15%) | 118,900 |
| 20 Oct 2023 | JPY | 849 | 852 | 831 | 836 | 836 | -14 (-1.65%) | 134,600 |
| 19 Oct 2023 | JPY | 859 | 859 | 844 | 850 | 850 | -21 (-2.41%) | 138,200 |
| 18 Oct 2023 | JPY | 859 | 871 | 851 | 871 | 871 | +13 (+1.52%) | 144,800 |
| 17 Oct 2023 | JPY | 866 | 873 | 851 | 858 | 858 | +7 (+0.82%) | 172,400 |
| 16 Oct 2023 | JPY | 875 | 885 | 851 | 851 | 851 | -35 (-3.95%) | 326,000 |
| 13 Oct 2023 | JPY | 920 | 920 | 883 | 886 | 886 | -27 (-2.96%) | 239,200 |
| 12 Oct 2023 | JPY | 885 | 917 | 881 | 913 | 913 | +26 (+2.93%) | 358,700 |
| 11 Oct 2023 | JPY | 889 | 899 | 880 | 887 | 887 | -2 (-0.22%) | 192,300 |
| 10 Oct 2023 | JPY | 885 | 891 | 882 | 889 | 889 | -2 (-0.22%) | 134,900 |
| 6 Oct 2023 | JPY | 880 | 894 | 879 | 891 | 891 | +9 (+1.02%) | 150,200 |
| 5 Oct 2023 | JPY | 868 | 887 | 864 | 882 | 882 | +14 (+1.61%) | 204,800 |
| 4 Oct 2023 | JPY | 873 | 888 | 865 | 868 | 868 | -17 (-1.92%) | 355,200 |
| 3 Oct 2023 | JPY | 900 | 905 | 881 | 885 | 885 | -16 (-1.78%) | 289,400 |
| 2 Oct 2023 | JPY | 922 | 928 | 901 | 901 | 901 | -34 (-3.64%) | 353,200 |
| 29 Sep 2023 | JPY | 941 | 949 | 926 | 935 | 935 | -9 (-0.95%) | 191,900 |
