| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 950 | 962 | 936 | 944 | 944 | -1 (-0.11%) | 225,600 |
| 27 Sep 2023 | JPY | 949 | 949 | 930 | 945 | 945 | -1 (-0.11%) | 164,800 |
| 26 Sep 2023 | JPY | 940 | 952 | 935 | 946 | 946 | +4 (+0.42%) | 162,900 |
| 25 Sep 2023 | JPY | 948 | 948 | 929 | 942 | 942 | -14 (-1.46%) | 144,100 |
| 22 Sep 2023 | JPY | 945 | 957 | 936 | 956 | 956 | +19 (+2.03%) | 274,700 |
| 21 Sep 2023 | JPY | 929 | 952 | 924 | 937 | 937 | +9 (+0.97%) | 223,800 |
| 20 Sep 2023 | JPY | 946 | 947 | 924 | 928 | 928 | -10 (-1.07%) | 220,700 |
| 19 Sep 2023 | JPY | 917 | 944 | 913 | 938 | 938 | +13 (+1.41%) | 324,300 |
| 15 Sep 2023 | JPY | 943 | 955 | 917 | 925 | 925 | -16 (-1.70%) | 565,800 |
| 14 Sep 2023 | JPY | 888 | 942 | 887 | 941 | 941 | +66 (+7.54%) | 968,600 |
| 13 Sep 2023 | JPY | 879 | 880 | 866 | 875 | 875 | -3 (-0.34%) | 280,700 |
| 12 Sep 2023 | JPY | 874 | 890 | 872 | 878 | 878 | +12 (+1.39%) | 279,800 |
| 11 Sep 2023 | JPY | 862 | 868 | 855 | 866 | 866 | +7 (+0.81%) | 262,700 |
| 8 Sep 2023 | JPY | 840 | 873 | 838 | 859 | 859 | +11 (+1.30%) | 574,300 |
| 7 Sep 2023 | JPY | 855 | 862 | 840 | 848 | 848 | +67 (+8.58%) | 1,698,500 |
| 6 Sep 2023 | JPY | 789 | 789 | 780 | 781 | 781 | -6 (-0.76%) | 62,700 |
| 5 Sep 2023 | JPY | 787 | 789 | 784 | 787 | 787 | +1 (+0.13%) | 71,100 |
| 4 Sep 2023 | JPY | 783 | 787 | 782 | 786 | 786 | +3 (+0.38%) | 55,900 |
| 1 Sep 2023 | JPY | 780 | 785 | 776 | 783 | 783 | +2 (+0.26%) | 82,700 |
| 31 Aug 2023 | JPY | 782 | 784 | 779 | 781 | 781 | -2 (-0.26%) | 57,500 |
| 30 Aug 2023 | JPY | 778 | 786 | 777 | 783 | 783 | +7 (+0.90%) | 91,800 |
| 29 Aug 2023 | JPY | 772 | 779 | 772 | 776 | 776 | +6 (+0.78%) | 71,900 |
| 28 Aug 2023 | JPY | 771 | 774 | 767 | 770 | 770 | +4 (+0.52%) | 53,600 |
| 25 Aug 2023 | JPY | 763 | 767 | 761 | 766 | 766 | -1 (-0.13%) | 64,700 |
| 24 Aug 2023 | JPY | 775 | 775 | 767 | 767 | 767 | -8 (-1.03%) | 63,800 |
| 23 Aug 2023 | JPY | 763 | 776 | 763 | 775 | 775 | +9 (+1.17%) | 100,200 |
| 22 Aug 2023 | JPY | 765 | 767 | 761 | 766 | 766 | +2 (+0.26%) | 57,900 |
| 21 Aug 2023 | JPY | 762 | 767 | 762 | 764 | 764 | +1 (+0.13%) | 67,100 |
| 18 Aug 2023 | JPY | 768 | 768 | 758 | 763 | 763 | -11 (-1.42%) | 129,500 |
| 17 Aug 2023 | JPY | 779 | 779 | 768 | 774 | 774 | -1 (-0.13%) | 98,800 |
