| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 863 | 873 | 854 | 867 | 867 | +11 (+1.29%) | 364,200 |
| 19 Sep 2024 | JPY | 853 | 865 | 849 | 856 | 856 | +15 (+1.78%) | 253,400 |
| 18 Sep 2024 | JPY | 840 | 846 | 824 | 841 | 841 | -1 (-0.12%) | 270,900 |
| 17 Sep 2024 | JPY | 817 | 849 | 811 | 842 | 842 | -5 (-0.59%) | 679,200 |
| 13 Sep 2024 | JPY | 840 | 855 | 831 | 847 | 847 | -8 (-0.94%) | 616,700 |
| 12 Sep 2024 | JPY | 858 | 866 | 850 | 855 | 855 | +8 (+0.94%) | 286,500 |
| 11 Sep 2024 | JPY | 860 | 865 | 841 | 847 | 847 | -22 (-2.53%) | 267,000 |
| 10 Sep 2024 | JPY | 888 | 892 | 865 | 869 | 869 | -13 (-1.47%) | 244,300 |
| 9 Sep 2024 | JPY | 855 | 885 | 848 | 882 | 882 | -33 (-3.61%) | 513,400 |
| 6 Sep 2024 | JPY | 921 | 933 | 910 | 915 | 915 | +5 (+0.55%) | 153,700 |
| 5 Sep 2024 | JPY | 921 | 925 | 903 | 910 | 910 | -19 (-2.05%) | 285,400 |
| 4 Sep 2024 | JPY | 933 | 946 | 926 | 929 | 929 | -30 (-3.13%) | 198,200 |
| 3 Sep 2024 | JPY | 937 | 960 | 931 | 959 | 959 | +31 (+3.34%) | 201,500 |
| 2 Sep 2024 | JPY | 940 | 940 | 921 | 928 | 928 | -4 (-0.43%) | 245,100 |
| 30 Aug 2024 | JPY | 927 | 938 | 922 | 932 | 932 | +12 (+1.30%) | 194,100 |
| 29 Aug 2024 | JPY | 922 | 931 | 902 | 920 | 920 | -10 (-1.08%) | 263,700 |
| 28 Aug 2024 | JPY | 925 | 930 | 920 | 930 | 930 | +4 (+0.43%) | 78,400 |
| 27 Aug 2024 | JPY | 923 | 927 | 919 | 926 | 926 | +8 (+0.87%) | 63,300 |
| 26 Aug 2024 | JPY | 924 | 935 | 913 | 918 | 918 | +9 (+0.99%) | 141,000 |
| 23 Aug 2024 | JPY | 914 | 918 | 895 | 909 | 909 | -5 (-0.55%) | 156,000 |
| 22 Aug 2024 | JPY | 919 | 920 | 903 | 914 | 914 | -6 (-0.65%) | 73,000 |
| 21 Aug 2024 | JPY | 917 | 922 | 911 | 920 | 920 | -5 (-0.54%) | 55,200 |
| 20 Aug 2024 | JPY | 924 | 931 | 922 | 925 | 925 | +8 (+0.87%) | 63,700 |
| 19 Aug 2024 | JPY | 941 | 941 | 914 | 917 | 917 | -26 (-2.76%) | 105,800 |
| 16 Aug 2024 | JPY | 950 | 950 | 936 | 943 | 943 | +9 (+0.96%) | 115,400 |
| 15 Aug 2024 | JPY | 940 | 947 | 934 | 934 | 934 | +4 (+0.43%) | 177,700 |
| 14 Aug 2024 | JPY | 916 | 937 | 901 | 930 | 930 | +27 (+2.99%) | 214,200 |
| 13 Aug 2024 | JPY | 898 | 906 | 881 | 903 | 903 | +14 (+1.57%) | 178,000 |
| 9 Aug 2024 | JPY | 887 | 899 | 879 | 889 | 889 | +28 (+3.25%) | 236,700 |
| 8 Aug 2024 | JPY | 851 | 878 | 851 | 861 | 861 | -17 (-1.94%) | 156,700 |
