Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,610 | 3,620 | 3,590 | 3,610 | 3,610 | 0.0 (0.0%) | 42,500 |
1 May 2024 | JPY | 3,625 | 3,625 | 3,595 | 3,610 | 3,610 | -25 (-0.69%) | 50,200 |
30 Apr 2024 | JPY | 3,605 | 3,640 | 3,570 | 3,635 | 3,635 | +65 (+1.82%) | 113,900 |
26 Apr 2024 | JPY | 3,640 | 3,645 | 3,550 | 3,570 | 3,570 | -70 (-1.92%) | 502,100 |
25 Apr 2024 | JPY | 3,690 | 3,690 | 3,635 | 3,640 | 3,640 | -75 (-2.02%) | 85,400 |
24 Apr 2024 | JPY | 3,715 | 3,725 | 3,685 | 3,715 | 3,715 | +5 (+0.13%) | 70,900 |
23 Apr 2024 | JPY | 3,750 | 3,750 | 3,700 | 3,710 | 3,710 | -30 (-0.80%) | 47,000 |
22 Apr 2024 | JPY | 3,740 | 3,770 | 3,725 | 3,740 | 3,740 | +35 (+0.94%) | 69,500 |
19 Apr 2024 | JPY | 3,750 | 3,750 | 3,670 | 3,705 | 3,705 | -60 (-1.59%) | 93,500 |
18 Apr 2024 | JPY | 3,755 | 3,795 | 3,750 | 3,765 | 3,765 | +15 (+0.40%) | 50,600 |
17 Apr 2024 | JPY | 3,810 | 3,840 | 3,710 | 3,750 | 3,750 | -60 (-1.57%) | 91,200 |
16 Apr 2024 | JPY | 3,790 | 3,820 | 3,780 | 3,810 | 3,810 | -45 (-1.17%) | 80,000 |
15 Apr 2024 | JPY | 3,800 | 3,870 | 3,800 | 3,855 | 3,855 | -15 (-0.39%) | 94,700 |
12 Apr 2024 | JPY | 3,880 | 3,905 | 3,860 | 3,870 | 3,870 | +10 (+0.26%) | 75,100 |
11 Apr 2024 | JPY | 3,790 | 3,870 | 3,780 | 3,860 | 3,860 | +5 (+0.13%) | 95,100 |
10 Apr 2024 | JPY | 3,835 | 3,875 | 3,830 | 3,855 | 3,855 | +20 (+0.52%) | 71,200 |
9 Apr 2024 | JPY | 3,880 | 3,885 | 3,835 | 3,835 | 3,835 | -85 (-2.17%) | 86,500 |
8 Apr 2024 | JPY | 3,850 | 3,945 | 3,845 | 3,920 | 3,920 | +75 (+1.95%) | 106,300 |
5 Apr 2024 | JPY | 3,805 | 3,845 | 3,780 | 3,845 | 3,845 | +30 (+0.79%) | 76,200 |
4 Apr 2024 | JPY | 3,800 | 3,840 | 3,750 | 3,815 | 3,815 | +25 (+0.66%) | 87,900 |
3 Apr 2024 | JPY | 3,785 | 3,800 | 3,750 | 3,790 | 3,790 | 0.0 (0.0%) | 73,700 |
2 Apr 2024 | JPY | 3,765 | 3,790 | 3,750 | 3,790 | 3,790 | +25 (+0.66%) | 67,400 |
1 Apr 2024 | JPY | 3,750 | 3,795 | 3,745 | 3,765 | 3,765 | +40 (+1.07%) | 74,300 |
29 Mar 2024 | JPY | 3,685 | 3,730 | 3,685 | 3,725 | 3,725 | +20 (+0.54%) | 19,300 |
28 Mar 2024 | JPY | 3,680 | 3,750 | 3,680 | 3,705 | 3,705 | -50 (-1.33%) | 54,200 |
27 Mar 2024 | JPY | 3,740 | 3,770 | 3,720 | 3,755 | 3,755 | +45 (+1.21%) | 67,700 |
26 Mar 2024 | JPY | 3,695 | 3,715 | 3,680 | 3,710 | 3,710 | +5 (+0.13%) | 63,400 |
25 Mar 2024 | JPY | 3,780 | 3,780 | 3,700 | 3,705 | 3,705 | -100 (-2.63%) | 69,600 |
22 Mar 2024 | JPY | 3,810 | 3,845 | 3,795 | 3,805 | 3,805 | +5 (+0.13%) | 78,400 |
21 Mar 2024 | JPY | 3,815 | 3,840 | 3,795 | 3,800 | 3,800 | -5 (-0.13%) | 41,400 |