Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 3,795 | 3,815 | 3,775 | 3,805 | 3,805 | +10 (+0.26%) | 36,000 |
18 Mar 2024 | JPY | 3,780 | 3,805 | 3,760 | 3,795 | 3,795 | +60 (+1.61%) | 74,400 |
15 Mar 2024 | JPY | 3,705 | 3,765 | 3,705 | 3,735 | 3,735 | +30 (+0.81%) | 62,100 |
14 Mar 2024 | JPY | 3,685 | 3,710 | 3,645 | 3,705 | 3,705 | +45 (+1.23%) | 55,100 |
13 Mar 2024 | JPY | 3,655 | 3,665 | 3,625 | 3,660 | 3,660 | +25 (+0.69%) | 36,400 |
12 Mar 2024 | JPY | 3,670 | 3,670 | 3,570 | 3,635 | 3,635 | +15 (+0.41%) | 59,200 |
11 Mar 2024 | JPY | 3,595 | 3,630 | 3,590 | 3,620 | 3,620 | -5 (-0.14%) | 67,600 |
8 Mar 2024 | JPY | 3,630 | 3,655 | 3,600 | 3,625 | 3,625 | -40 (-1.09%) | 75,800 |
7 Mar 2024 | JPY | 3,675 | 3,680 | 3,655 | 3,665 | 3,665 | +10 (+0.27%) | 43,100 |
6 Mar 2024 | JPY | 3,670 | 3,690 | 3,655 | 3,655 | 3,655 | -15 (-0.41%) | 51,000 |
5 Mar 2024 | JPY | 3,675 | 3,700 | 3,660 | 3,670 | 3,670 | -5 (-0.14%) | 46,500 |
4 Mar 2024 | JPY | 3,670 | 3,700 | 3,655 | 3,675 | 3,675 | +10 (+0.27%) | 51,600 |
1 Mar 2024 | JPY | 3,685 | 3,685 | 3,655 | 3,665 | 3,665 | -40 (-1.08%) | 102,900 |
29 Feb 2024 | JPY | 3,720 | 3,730 | 3,695 | 3,705 | 3,705 | 0.0 (0.0%) | 47,600 |
28 Feb 2024 | JPY | 3,695 | 3,715 | 3,675 | 3,705 | 3,705 | -15 (-0.40%) | 48,600 |
27 Feb 2024 | JPY | 3,650 | 3,725 | 3,650 | 3,720 | 3,720 | +40 (+1.09%) | 79,800 |
26 Feb 2024 | JPY | 3,695 | 3,705 | 3,675 | 3,680 | 3,680 | 0.0 (0.0%) | 36,300 |
22 Feb 2024 | JPY | 3,680 | 3,700 | 3,650 | 3,680 | 3,680 | +10 (+0.27%) | 55,300 |
21 Feb 2024 | JPY | 3,675 | 3,690 | 3,650 | 3,670 | 3,670 | -30 (-0.81%) | 49,700 |
20 Feb 2024 | JPY | 3,725 | 3,730 | 3,690 | 3,700 | 3,700 | +15 (+0.41%) | 47,900 |
19 Feb 2024 | JPY | 3,710 | 3,720 | 3,665 | 3,685 | 3,685 | -35 (-0.94%) | 28,800 |
16 Feb 2024 | JPY | 3,755 | 3,755 | 3,705 | 3,720 | 3,720 | 0.0 (0.0%) | 44,900 |
15 Feb 2024 | JPY | 3,750 | 3,775 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 78,800 |
14 Feb 2024 | JPY | 3,775 | 3,775 | 3,655 | 3,720 | 3,720 | -60 (-1.59%) | 111,900 |
13 Feb 2024 | JPY | 3,795 | 3,795 | 3,740 | 3,780 | 3,780 | -15 (-0.40%) | 99,700 |
9 Feb 2024 | JPY | 3,775 | 3,815 | 3,770 | 3,795 | 3,795 | +5 (+0.13%) | 49,900 |
8 Feb 2024 | JPY | 3,795 | 3,815 | 3,745 | 3,790 | 3,790 | 0.0 (0.0%) | 49,200 |
7 Feb 2024 | JPY | 3,795 | 3,815 | 3,755 | 3,790 | 3,790 | -20 (-0.52%) | 55,900 |
6 Feb 2024 | JPY | 3,855 | 3,870 | 3,800 | 3,810 | 3,810 | -45 (-1.17%) | 47,600 |
5 Feb 2024 | JPY | 3,875 | 3,895 | 3,855 | 3,855 | 3,855 | -20 (-0.52%) | 34,000 |