Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 4,590 | 4,650 | 4,555 | 4,635 | 4,635 | +80 (+1.76%) | 111,400 |
14 Aug 2023 | JPY | 4,750 | 4,780 | 4,465 | 4,555 | 4,555 | -215 (-4.51%) | 215,300 |
10 Aug 2023 | JPY | 4,820 | 4,820 | 4,725 | 4,770 | 4,770 | -5 (-0.10%) | 102,100 |
9 Aug 2023 | JPY | 4,740 | 4,795 | 4,710 | 4,775 | 4,775 | +20 (+0.42%) | 71,400 |
8 Aug 2023 | JPY | 4,800 | 4,815 | 4,735 | 4,755 | 4,755 | -15 (-0.31%) | 72,800 |
7 Aug 2023 | JPY | 4,675 | 4,780 | 4,675 | 4,770 | 4,770 | +90 (+1.92%) | 63,100 |
4 Aug 2023 | JPY | 4,675 | 4,700 | 4,645 | 4,680 | 4,680 | -20 (-0.43%) | 96,000 |
3 Aug 2023 | JPY | 4,680 | 4,730 | 4,665 | 4,700 | 4,700 | -25 (-0.53%) | 96,700 |
2 Aug 2023 | JPY | 4,715 | 4,730 | 4,680 | 4,725 | 4,725 | -30 (-0.63%) | 96,600 |
1 Aug 2023 | JPY | 4,740 | 4,780 | 4,695 | 4,755 | 4,755 | +20 (+0.42%) | 92,800 |
31 Jul 2023 | JPY | 4,740 | 4,830 | 4,690 | 4,735 | 4,735 | +65 (+1.39%) | 157,000 |
28 Jul 2023 | JPY | 4,580 | 4,675 | 4,530 | 4,670 | 4,670 | +45 (+0.97%) | 652,400 |
27 Jul 2023 | JPY | 4,575 | 4,625 | 4,555 | 4,625 | 4,625 | +35 (+0.76%) | 109,600 |
26 Jul 2023 | JPY | 4,570 | 4,605 | 4,525 | 4,590 | 4,590 | -5 (-0.11%) | 68,400 |
25 Jul 2023 | JPY | 4,615 | 4,635 | 4,550 | 4,595 | 4,595 | 0.0 (0.0%) | 104,900 |
24 Jul 2023 | JPY | 4,635 | 4,650 | 4,570 | 4,595 | 4,595 | +10 (+0.22%) | 93,900 |
21 Jul 2023 | JPY | 4,600 | 4,630 | 4,555 | 4,585 | 4,585 | -45 (-0.97%) | 79,100 |
20 Jul 2023 | JPY | 4,695 | 4,710 | 4,630 | 4,630 | 4,630 | -80 (-1.70%) | 59,700 |
19 Jul 2023 | JPY | 4,750 | 4,785 | 4,685 | 4,710 | 4,710 | +40 (+0.86%) | 117,600 |
18 Jul 2023 | JPY | 4,620 | 4,675 | 4,605 | 4,670 | 4,670 | +50 (+1.08%) | 65,400 |
14 Jul 2023 | JPY | 4,625 | 4,645 | 4,555 | 4,620 | 4,620 | +20 (+0.43%) | 91,800 |
13 Jul 2023 | JPY | 4,540 | 4,615 | 4,525 | 4,600 | 4,600 | +65 (+1.43%) | 115,700 |
12 Jul 2023 | JPY | 4,580 | 4,600 | 4,525 | 4,535 | 4,535 | -5 (-0.11%) | 97,400 |
11 Jul 2023 | JPY | 4,565 | 4,580 | 4,485 | 4,540 | 4,540 | +55 (+1.23%) | 144,000 |
10 Jul 2023 | JPY | 4,450 | 4,530 | 4,445 | 4,485 | 4,485 | +40 (+0.90%) | 126,900 |
7 Jul 2023 | JPY | 4,430 | 4,505 | 4,430 | 4,445 | 4,445 | -25 (-0.56%) | 101,600 |
6 Jul 2023 | JPY | 4,560 | 4,605 | 4,465 | 4,470 | 4,470 | -110 (-2.40%) | 124,000 |
5 Jul 2023 | JPY | 4,570 | 4,615 | 4,540 | 4,580 | 4,580 | -5 (-0.11%) | 76,400 |
4 Jul 2023 | JPY | 4,625 | 4,640 | 4,585 | 4,585 | 4,585 | -85 (-1.82%) | 100,100 |
3 Jul 2023 | JPY | 4,645 | 4,690 | 4,645 | 4,670 | 4,670 | +40 (+0.86%) | 70,700 |