Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,384 | 1,385 | 1,374 | 1,381 | 1,381 | +5 (+0.36%) | 37,000 |
28 Aug 2012 | JPY | 1,365 | 1,383 | 1,364 | 1,376 | 1,376 | -2 (-0.15%) | 57,200 |
27 Aug 2012 | JPY | 1,381 | 1,385 | 1,373 | 1,378 | 1,378 | -3 (-0.22%) | 42,000 |
24 Aug 2012 | JPY | 1,348 | 1,384 | 1,348 | 1,381 | 1,381 | -1 (-0.07%) | 57,000 |
23 Aug 2012 | JPY | 1,353 | 1,382 | 1,338 | 1,382 | 1,382 | +40 (+2.98%) | 37,700 |
22 Aug 2012 | JPY | 1,355 | 1,357 | 1,342 | 1,342 | 1,342 | -19 (-1.40%) | 17,100 |
21 Aug 2012 | JPY | 1,327 | 1,374 | 1,326 | 1,361 | 1,361 | +34 (+2.56%) | 38,100 |
20 Aug 2012 | JPY | 1,380 | 1,392 | 1,320 | 1,327 | 1,327 | -90 (-6.35%) | 92,800 |
17 Aug 2012 | JPY | 1,422 | 1,422 | 1,404 | 1,417 | 1,417 | -9 (-0.63%) | 17,300 |
16 Aug 2012 | JPY | 1,419 | 1,434 | 1,413 | 1,426 | 1,426 | +21 (+1.49%) | 13,600 |
15 Aug 2012 | JPY | 1,424 | 1,433 | 1,400 | 1,405 | 1,405 | -16 (-1.13%) | 19,600 |
14 Aug 2012 | JPY | 1,420 | 1,432 | 1,410 | 1,421 | 1,421 | +6 (+0.42%) | 15,400 |
13 Aug 2012 | JPY | 1,414 | 1,429 | 1,400 | 1,415 | 1,415 | -5 (-0.35%) | 20,100 |
10 Aug 2012 | JPY | 1,411 | 1,426 | 1,398 | 1,420 | 1,420 | +11 (+0.78%) | 29,000 |
9 Aug 2012 | JPY | 1,352 | 1,414 | 1,352 | 1,409 | 1,409 | +76 (+5.70%) | 59,800 |
8 Aug 2012 | JPY | 1,325 | 1,350 | 1,290 | 1,333 | 1,333 | +128 (+10.62%) | 105,200 |
7 Aug 2012 | JPY | 1,186 | 1,219 | 1,181 | 1,205 | 1,205 | +11 (+0.92%) | 10,500 |
6 Aug 2012 | JPY | 1,216 | 1,222 | 1,182 | 1,194 | 1,194 | -5 (-0.42%) | 10,700 |
3 Aug 2012 | JPY | 1,212 | 1,212 | 1,176 | 1,199 | 1,199 | -26 (-2.12%) | 12,300 |
2 Aug 2012 | JPY | 1,218 | 1,242 | 1,213 | 1,225 | 1,225 | +16 (+1.32%) | 14,000 |
1 Aug 2012 | JPY | 1,210 | 1,229 | 1,202 | 1,209 | 1,209 | -9 (-0.74%) | 3,600 |
31 Jul 2012 | JPY | 1,194 | 1,228 | 1,194 | 1,218 | 1,218 | +14 (+1.16%) | 4,200 |
30 Jul 2012 | JPY | 1,232 | 1,232 | 1,180 | 1,204 | 1,204 | +35 (+2.99%) | 13,100 |
27 Jul 2012 | JPY | 1,174 | 1,228 | 1,166 | 1,169 | 1,169 | +37 (+3.27%) | 16,500 |
26 Jul 2012 | JPY | 1,129 | 1,156 | 1,117 | 1,132 | 1,132 | +11 (+0.98%) | 8,800 |
25 Jul 2012 | JPY | 1,139 | 1,155 | 1,107 | 1,121 | 1,121 | -24 (-2.10%) | 18,900 |
24 Jul 2012 | JPY | 1,160 | 1,189 | 1,135 | 1,145 | 1,145 | -30 (-2.55%) | 20,500 |
23 Jul 2012 | JPY | 1,159 | 1,187 | 1,159 | 1,175 | 1,175 | 0.0 (0.0%) | 14,900 |
20 Jul 2012 | JPY | 1,198 | 1,199 | 1,167 | 1,175 | 1,175 | -28 (-2.33%) | 19,900 |
19 Jul 2012 | JPY | 1,186 | 1,217 | 1,186 | 1,203 | 1,203 | -4 (-0.33%) | 17,000 |