Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,209 | 1,223 | 1,181 | 1,207 | 1,207 | -18 (-1.47%) | 10,200 |
17 Jul 2012 | JPY | 1,244 | 1,245 | 1,210 | 1,225 | 1,225 | -36 (-2.85%) | 9,700 |
13 Jul 2012 | JPY | 1,243 | 1,281 | 1,239 | 1,261 | 1,261 | +18 (+1.45%) | 12,800 |
12 Jul 2012 | JPY | 1,273 | 1,282 | 1,243 | 1,243 | 1,243 | -45 (-3.49%) | 15,000 |
11 Jul 2012 | JPY | 1,304 | 1,304 | 1,273 | 1,288 | 1,288 | -23 (-1.75%) | 11,000 |
10 Jul 2012 | JPY | 1,332 | 1,339 | 1,306 | 1,311 | 1,311 | -24 (-1.80%) | 39,000 |
9 Jul 2012 | JPY | 1,320 | 1,380 | 1,315 | 1,335 | 1,335 | -13 (-0.96%) | 25,900 |
6 Jul 2012 | JPY | 1,328 | 1,364 | 1,320 | 1,348 | 1,348 | +21 (+1.58%) | 21,700 |
5 Jul 2012 | JPY | 1,379 | 1,379 | 1,325 | 1,327 | 1,327 | -53 (-3.84%) | 12,700 |
4 Jul 2012 | JPY | 1,339 | 1,388 | 1,308 | 1,380 | 1,380 | +52 (+3.92%) | 20,500 |
3 Jul 2012 | JPY | 1,314 | 1,337 | 1,314 | 1,328 | 1,328 | +20 (+1.53%) | 8,600 |
2 Jul 2012 | JPY | 1,336 | 1,336 | 1,300 | 1,308 | 1,308 | -20 (-1.51%) | 7,400 |
29 Jun 2012 | JPY | 1,311 | 1,348 | 1,305 | 1,328 | 1,328 | +12 (+0.91%) | 15,300 |
28 Jun 2012 | JPY | 1,299 | 1,330 | 1,278 | 1,316 | 1,316 | +24 (+1.86%) | 18,700 |
27 Jun 2012 | JPY | 1,256 | 1,295 | 1,250 | 1,292 | 1,292 | +54 (+4.36%) | 16,400 |
26 Jun 2012 | JPY | 1,243 | 1,288 | 1,236 | 1,238 | 1,238 | -18 (-1.43%) | 19,600 |
25 Jun 2012 | JPY | 1,285 | 1,295 | 1,256 | 1,256 | 1,256 | -21 (-1.64%) | 22,200 |
22 Jun 2012 | JPY | 1,277 | 1,294 | 1,249 | 1,277 | 1,277 | -10 (-0.78%) | 12,300 |
21 Jun 2012 | JPY | 1,264 | 1,291 | 1,250 | 1,287 | 1,287 | +31 (+2.47%) | 16,900 |
20 Jun 2012 | JPY | 1,251 | 1,280 | 1,251 | 1,256 | 1,256 | +13 (+1.05%) | 9,500 |
19 Jun 2012 | JPY | 1,213 | 1,270 | 1,213 | 1,243 | 1,243 | +30 (+2.47%) | 19,700 |
18 Jun 2012 | JPY | 1,202 | 1,239 | 1,199 | 1,213 | 1,213 | +32 (+2.71%) | 9,700 |
15 Jun 2012 | JPY | 1,196 | 1,215 | 1,181 | 1,181 | 1,181 | -25 (-2.07%) | 25,300 |
14 Jun 2012 | JPY | 1,216 | 1,222 | 1,201 | 1,206 | 1,206 | -21 (-1.71%) | 10,700 |
13 Jun 2012 | JPY | 1,236 | 1,244 | 1,210 | 1,227 | 1,227 | -9 (-0.73%) | 9,200 |
12 Jun 2012 | JPY | 1,231 | 1,239 | 1,216 | 1,236 | 1,236 | -20 (-1.59%) | 18,000 |
11 Jun 2012 | JPY | 1,255 | 1,270 | 1,231 | 1,256 | 1,256 | +22 (+1.78%) | 13,600 |
8 Jun 2012 | JPY | 1,244 | 1,244 | 1,216 | 1,234 | 1,234 | -19 (-1.52%) | 41,200 |
7 Jun 2012 | JPY | 1,230 | 1,256 | 1,206 | 1,253 | 1,253 | +34 (+2.79%) | 20,800 |
6 Jun 2012 | JPY | 1,222 | 1,237 | 1,199 | 1,219 | 1,219 | -4 (-0.33%) | 21,500 |