Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,227 | 1,227 | 1,184 | 1,223 | 1,223 | -4 (-0.33%) | 32,600 |
4 Jun 2012 | JPY | 1,186 | 1,237 | 1,181 | 1,227 | 1,227 | +5 (+0.41%) | 15,300 |
1 Jun 2012 | JPY | 1,229 | 1,253 | 1,205 | 1,222 | 1,222 | -28 (-2.24%) | 14,700 |
31 May 2012 | JPY | 1,185 | 1,257 | 1,185 | 1,250 | 1,250 | +48 (+3.99%) | 27,500 |
30 May 2012 | JPY | 1,207 | 1,239 | 1,196 | 1,202 | 1,202 | -25 (-2.04%) | 24,000 |
29 May 2012 | JPY | 1,220 | 1,229 | 1,201 | 1,227 | 1,227 | 0.0 (0.0%) | 8,300 |
28 May 2012 | JPY | 1,244 | 1,274 | 1,215 | 1,227 | 1,227 | -17 (-1.37%) | 8,800 |
25 May 2012 | JPY | 1,340 | 1,340 | 1,243 | 1,244 | 1,244 | -40 (-3.12%) | 24,900 |
24 May 2012 | JPY | 1,255 | 1,291 | 1,249 | 1,284 | 1,284 | +29 (+2.31%) | 14,200 |
23 May 2012 | JPY | 1,261 | 1,270 | 1,221 | 1,255 | 1,255 | -11 (-0.87%) | 21,000 |
22 May 2012 | JPY | 1,254 | 1,280 | 1,252 | 1,266 | 1,266 | +10 (+0.80%) | 17,700 |
21 May 2012 | JPY | 1,258 | 1,261 | 1,229 | 1,256 | 1,256 | -6 (-0.48%) | 18,400 |
18 May 2012 | JPY | 1,275 | 1,285 | 1,239 | 1,262 | 1,262 | -33 (-2.55%) | 28,000 |
17 May 2012 | JPY | 1,303 | 1,304 | 1,280 | 1,295 | 1,295 | -15 (-1.15%) | 16,100 |
16 May 2012 | JPY | 1,326 | 1,330 | 1,300 | 1,310 | 1,310 | -33 (-2.46%) | 17,800 |
15 May 2012 | JPY | 1,347 | 1,354 | 1,321 | 1,343 | 1,343 | -40 (-2.89%) | 19,900 |
14 May 2012 | JPY | 1,398 | 1,400 | 1,373 | 1,383 | 1,383 | -17 (-1.21%) | 12,700 |
11 May 2012 | JPY | 1,420 | 1,435 | 1,395 | 1,400 | 1,400 | -16 (-1.13%) | 21,000 |
10 May 2012 | JPY | 1,424 | 1,426 | 1,383 | 1,416 | 1,416 | +82 (+6.15%) | 31,000 |
9 May 2012 | JPY | 1,404 | 1,404 | 1,331 | 1,334 | 1,334 | -94 (-6.58%) | 28,400 |
8 May 2012 | JPY | 1,394 | 1,429 | 1,372 | 1,428 | 1,428 | +45 (+3.25%) | 11,400 |
7 May 2012 | JPY | 1,396 | 1,399 | 1,381 | 1,383 | 1,383 | -43 (-3.02%) | 14,200 |
2 May 2012 | JPY | 1,429 | 1,444 | 1,404 | 1,426 | 1,426 | +20 (+1.42%) | 22,700 |
1 May 2012 | JPY | 1,412 | 1,434 | 1,405 | 1,406 | 1,406 | -8 (-0.57%) | 19,800 |
27 Apr 2012 | JPY | 1,441 | 1,450 | 1,411 | 1,414 | 1,414 | -26 (-1.81%) | 28,200 |
26 Apr 2012 | JPY | 1,450 | 1,454 | 1,431 | 1,440 | 1,440 | -3 (-0.21%) | 9,000 |
25 Apr 2012 | JPY | 1,450 | 1,450 | 1,428 | 1,443 | 1,443 | 0.0 (0.0%) | 12,000 |
24 Apr 2012 | JPY | 1,425 | 1,446 | 1,418 | 1,443 | 1,443 | +7 (+0.49%) | 7,800 |
23 Apr 2012 | JPY | 1,437 | 1,447 | 1,429 | 1,436 | 1,436 | -1 (-0.07%) | 9,900 |
20 Apr 2012 | JPY | 1,421 | 1,445 | 1,421 | 1,437 | 1,437 | +16 (+1.13%) | 9,500 |