| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 1,450 | 1,455 | 1,417 | 1,421 | 1,421 | -54 (-3.66%) | 32,800 |
| 18 Apr 2012 | JPY | 1,486 | 1,490 | 1,453 | 1,475 | 1,475 | +5 (+0.34%) | 29,000 |
| 17 Apr 2012 | JPY | 1,439 | 1,479 | 1,439 | 1,470 | 1,470 | +31 (+2.15%) | 13,100 |
| 16 Apr 2012 | JPY | 1,459 | 1,464 | 1,438 | 1,439 | 1,439 | -36 (-2.44%) | 11,600 |
| 13 Apr 2012 | JPY | 1,446 | 1,482 | 1,444 | 1,475 | 1,475 | +29 (+2.01%) | 14,000 |
| 12 Apr 2012 | JPY | 1,437 | 1,456 | 1,422 | 1,446 | 1,446 | -1 (-0.07%) | 24,900 |
| 11 Apr 2012 | JPY | 1,440 | 1,458 | 1,433 | 1,447 | 1,447 | -3 (-0.21%) | 13,500 |
| 10 Apr 2012 | JPY | 1,476 | 1,485 | 1,448 | 1,450 | 1,450 | -23 (-1.56%) | 14,400 |
| 9 Apr 2012 | JPY | 1,459 | 1,483 | 1,459 | 1,473 | 1,473 | -9 (-0.61%) | 16,000 |
| 6 Apr 2012 | JPY | 1,467 | 1,490 | 1,467 | 1,482 | 1,482 | -6 (-0.40%) | 16,500 |
| 5 Apr 2012 | JPY | 1,479 | 1,494 | 1,465 | 1,488 | 1,488 | -5 (-0.33%) | 14,900 |
| 4 Apr 2012 | JPY | 1,522 | 1,529 | 1,480 | 1,493 | 1,493 | -29 (-1.91%) | 30,200 |
| 3 Apr 2012 | JPY | 1,522 | 1,531 | 1,509 | 1,522 | 1,522 | -40 (-2.56%) | 44,100 |
| 2 Apr 2012 | JPY | 1,608 | 1,608 | 1,558 | 1,562 | 1,562 | -23 (-1.45%) | 20,800 |
| 30 Mar 2012 | JPY | 1,590 | 1,600 | 1,577 | 1,585 | 1,585 | -5 (-0.31%) | 21,100 |
| 29 Mar 2012 | JPY | 1,570 | 1,598 | 1,566 | 1,590 | 1,590 | +31 (+1.99%) | 50,000 |
| 28 Mar 2012 | JPY | 1,549 | 1,564 | 1,534 | 1,559 | 1,559 | +4 (+0.26%) | 24,900 |
| 27 Mar 2012 | JPY | 1,543 | 1,560 | 1,528 | 1,555 | 1,555 | +30 (+1.97%) | 62,200 |
| 26 Mar 2012 | JPY | 1,538 | 1,540 | 1,523 | 1,525 | 1,525 | -15 (-0.97%) | 34,800 |
| 23 Mar 2012 | JPY | 1,543 | 1,568 | 1,523 | 1,540 | 1,540 | -5 (-0.32%) | 37,700 |
| 22 Mar 2012 | JPY | 1,532 | 1,559 | 1,532 | 1,545 | 1,545 | +13 (+0.85%) | 34,700 |
| 21 Mar 2012 | JPY | 1,536 | 1,560 | 1,529 | 1,532 | 1,532 | -18 (-1.16%) | 37,500 |
| 19 Mar 2012 | JPY | 1,542 | 1,573 | 1,529 | 1,550 | 1,550 | +14 (+0.91%) | 77,200 |
| 16 Mar 2012 | JPY | 1,583 | 1,600 | 1,533 | 1,536 | 1,536 | -47 (-2.97%) | 85,300 |
| 15 Mar 2012 | JPY | 1,602 | 1,609 | 1,582 | 1,583 | 1,583 | -12 (-0.75%) | 25,600 |
| 14 Mar 2012 | JPY | 1,593 | 1,618 | 1,593 | 1,595 | 1,595 | +19 (+1.21%) | 25,000 |
| 13 Mar 2012 | JPY | 1,593 | 1,606 | 1,570 | 1,576 | 1,576 | -25 (-1.56%) | 26,800 |
| 12 Mar 2012 | JPY | 1,636 | 1,638 | 1,601 | 1,601 | 1,601 | -26 (-1.60%) | 19,700 |
| 9 Mar 2012 | JPY | 1,629 | 1,640 | 1,616 | 1,627 | 1,627 | +23 (+1.43%) | 69,500 |
| 8 Mar 2012 | JPY | 1,579 | 1,608 | 1,570 | 1,604 | 1,604 | +42 (+2.69%) | 14,000 |
