Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,600 | 1,600 | 1,557 | 1,562 | 1,562 | -50 (-3.10%) | 31,100 |
6 Mar 2012 | JPY | 1,596 | 1,620 | 1,596 | 1,612 | 1,612 | +15 (+0.94%) | 16,500 |
5 Mar 2012 | JPY | 1,603 | 1,614 | 1,590 | 1,597 | 1,597 | -11 (-0.68%) | 15,500 |
2 Mar 2012 | JPY | 1,610 | 1,613 | 1,595 | 1,608 | 1,608 | +19 (+1.20%) | 19,800 |
1 Mar 2012 | JPY | 1,593 | 1,611 | 1,566 | 1,589 | 1,589 | +17 (+1.08%) | 27,100 |
29 Feb 2012 | JPY | 1,625 | 1,625 | 1,565 | 1,572 | 1,572 | -28 (-1.75%) | 26,900 |
28 Feb 2012 | JPY | 1,572 | 1,612 | 1,561 | 1,600 | 1,600 | +22 (+1.39%) | 27,100 |
27 Feb 2012 | JPY | 1,579 | 1,582 | 1,570 | 1,578 | 1,578 | -2 (-0.13%) | 13,400 |
24 Feb 2012 | JPY | 1,575 | 1,599 | 1,564 | 1,580 | 1,580 | +5 (+0.32%) | 28,700 |
23 Feb 2012 | JPY | 1,558 | 1,583 | 1,548 | 1,575 | 1,575 | +23 (+1.48%) | 30,200 |
22 Feb 2012 | JPY | 1,525 | 1,555 | 1,519 | 1,552 | 1,552 | +46 (+3.05%) | 36,800 |
21 Feb 2012 | JPY | 1,516 | 1,518 | 1,504 | 1,506 | 1,506 | -9 (-0.59%) | 17,300 |
20 Feb 2012 | JPY | 1,520 | 1,524 | 1,502 | 1,515 | 1,515 | +3 (+0.20%) | 15,300 |
17 Feb 2012 | JPY | 1,500 | 1,516 | 1,497 | 1,512 | 1,512 | +18 (+1.20%) | 14,900 |
16 Feb 2012 | JPY | 1,500 | 1,514 | 1,494 | 1,494 | 1,494 | -26 (-1.71%) | 18,500 |
15 Feb 2012 | JPY | 1,493 | 1,529 | 1,493 | 1,520 | 1,520 | +27 (+1.81%) | 22,300 |
14 Feb 2012 | JPY | 1,490 | 1,511 | 1,479 | 1,493 | 1,493 | +2 (+0.13%) | 35,000 |
13 Feb 2012 | JPY | 1,499 | 1,499 | 1,488 | 1,491 | 1,491 | -8 (-0.53%) | 10,600 |
10 Feb 2012 | JPY | 1,518 | 1,518 | 1,494 | 1,499 | 1,499 | -13 (-0.86%) | 17,300 |
9 Feb 2012 | JPY | 1,512 | 1,526 | 1,509 | 1,512 | 1,512 | +9 (+0.60%) | 21,800 |
8 Feb 2012 | JPY | 1,464 | 1,503 | 1,464 | 1,503 | 1,503 | +49 (+3.37%) | 27,200 |
7 Feb 2012 | JPY | 1,498 | 1,499 | 1,427 | 1,454 | 1,454 | -45 (-3.00%) | 67,700 |
6 Feb 2012 | JPY | 1,489 | 1,510 | 1,482 | 1,499 | 1,499 | +9 (+0.60%) | 21,200 |
3 Feb 2012 | JPY | 1,478 | 1,499 | 1,477 | 1,490 | 1,490 | -7 (-0.47%) | 21,200 |
2 Feb 2012 | JPY | 1,499 | 1,511 | 1,487 | 1,497 | 1,497 | -3 (-0.20%) | 28,700 |
1 Feb 2012 | JPY | 1,481 | 1,507 | 1,478 | 1,500 | 1,500 | +19 (+1.28%) | 30,600 |
31 Jan 2012 | JPY | 1,453 | 1,492 | 1,453 | 1,481 | 1,481 | +17 (+1.16%) | 30,100 |
30 Jan 2012 | JPY | 1,433 | 1,472 | 1,429 | 1,464 | 1,464 | +32 (+2.23%) | 56,700 |
27 Jan 2012 | JPY | 1,434 | 1,435 | 1,385 | 1,432 | 1,432 | +2 (+0.14%) | 31,200 |
26 Jan 2012 | JPY | 1,425 | 1,433 | 1,413 | 1,430 | 1,430 | +12 (+0.85%) | 23,500 |