| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,420 | 1,425 | 1,399 | 1,418 | 1,418 | +8 (+0.57%) | 29,600 |
| 24 Jan 2012 | JPY | 1,398 | 1,410 | 1,390 | 1,410 | 1,410 | +13 (+0.93%) | 13,800 |
| 23 Jan 2012 | JPY | 1,391 | 1,398 | 1,385 | 1,397 | 1,397 | +8 (+0.58%) | 8,800 |
| 20 Jan 2012 | JPY | 1,386 | 1,400 | 1,369 | 1,389 | 1,389 | +3 (+0.22%) | 27,800 |
| 19 Jan 2012 | JPY | 1,386 | 1,393 | 1,385 | 1,386 | 1,386 | -1 (-0.07%) | 37,800 |
| 18 Jan 2012 | JPY | 1,385 | 1,397 | 1,377 | 1,387 | 1,387 | +3 (+0.22%) | 16,600 |
| 17 Jan 2012 | JPY | 1,391 | 1,391 | 1,367 | 1,384 | 1,384 | +2 (+0.14%) | 37,100 |
| 16 Jan 2012 | JPY | 1,391 | 1,391 | 1,374 | 1,382 | 1,382 | -9 (-0.65%) | 13,900 |
| 13 Jan 2012 | JPY | 1,370 | 1,400 | 1,370 | 1,391 | 1,391 | +27 (+1.98%) | 31,800 |
| 12 Jan 2012 | JPY | 1,372 | 1,382 | 1,363 | 1,364 | 1,364 | -16 (-1.16%) | 48,200 |
| 11 Jan 2012 | JPY | 1,389 | 1,398 | 1,379 | 1,380 | 1,380 | -9 (-0.65%) | 38,600 |
| 10 Jan 2012 | JPY | 1,394 | 1,406 | 1,370 | 1,389 | 1,389 | +14 (+1.02%) | 47,900 |
| 6 Jan 2012 | JPY | 1,393 | 1,410 | 1,363 | 1,375 | 1,375 | -26 (-1.86%) | 35,500 |
| 5 Jan 2012 | JPY | 1,437 | 1,437 | 1,399 | 1,401 | 1,401 | -36 (-2.51%) | 29,100 |
| 4 Jan 2012 | JPY | 1,415 | 1,439 | 1,399 | 1,437 | 1,437 | +52 (+3.75%) | 70,400 |
| 30 Dec 2011 | JPY | 1,386 | 1,388 | 1,368 | 1,385 | 1,385 | +14 (+1.02%) | 9,500 |
| 29 Dec 2011 | JPY | 1,362 | 1,379 | 1,348 | 1,371 | 1,371 | +10 (+0.73%) | 14,600 |
| 28 Dec 2011 | JPY | 1,377 | 1,398 | 1,355 | 1,361 | 1,361 | -15 (-1.09%) | 28,300 |
| 27 Dec 2011 | JPY | 1,345 | 1,387 | 1,340 | 1,376 | 1,376 | +16 (+1.18%) | 31,800 |
| 26 Dec 2011 | JPY | 1,410 | 1,410 | 1,355 | 1,360 | 1,360 | -33 (-2.37%) | 22,900 |
| 22 Dec 2011 | JPY | 1,379 | 1,410 | 1,363 | 1,393 | 1,393 | +30 (+2.20%) | 93,800 |
| 21 Dec 2011 | JPY | 1,344 | 1,371 | 1,339 | 1,363 | 1,363 | +36 (+2.71%) | 73,000 |
| 20 Dec 2011 | JPY | 1,304 | 1,330 | 1,293 | 1,327 | 1,327 | +15 (+1.14%) | 52,300 |
| 19 Dec 2011 | JPY | 1,313 | 1,318 | 1,291 | 1,312 | 1,312 | -16 (-1.20%) | 52,900 |
| 16 Dec 2011 | JPY | 1,332 | 1,332 | 1,315 | 1,328 | 1,328 | -4 (-0.30%) | 65,500 |
| 15 Dec 2011 | JPY | 1,326 | 1,335 | 1,319 | 1,332 | 1,332 | -10 (-0.75%) | 54,900 |
| 14 Dec 2011 | JPY | 1,334 | 1,351 | 1,319 | 1,342 | 1,342 | -5 (-0.37%) | 80,200 |
| 13 Dec 2011 | JPY | 1,349 | 1,352 | 1,330 | 1,347 | 1,347 | -26 (-1.89%) | 82,600 |
| 12 Dec 2011 | JPY | 1,362 | 1,382 | 1,348 | 1,373 | 1,373 | +20 (+1.48%) | 43,100 |
| 9 Dec 2011 | JPY | 1,349 | 1,362 | 1,342 | 1,353 | 1,353 | +5 (+0.37%) | 96,700 |
