Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | JPY | 1,349 | 1,362 | 1,342 | 1,353 | 1,353 | +5 (+0.37%) | 96,700 |
8 Dec 2011 | JPY | 1,324 | 1,352 | 1,317 | 1,348 | 1,348 | +24 (+1.81%) | 42,800 |
7 Dec 2011 | JPY | 1,338 | 1,339 | 1,314 | 1,324 | 1,324 | -17 (-1.27%) | 64,800 |
6 Dec 2011 | JPY | 1,317 | 1,343 | 1,310 | 1,341 | 1,341 | +10 (+0.75%) | 43,900 |
5 Dec 2011 | JPY | 1,310 | 1,336 | 1,303 | 1,331 | 1,331 | +12 (+0.91%) | 37,400 |
2 Dec 2011 | JPY | 1,319 | 1,329 | 1,312 | 1,319 | 1,319 | +7 (+0.53%) | 56,800 |
1 Dec 2011 | JPY | 1,289 | 1,314 | 1,281 | 1,312 | 1,312 | +22 (+1.71%) | 52,700 |
30 Nov 2011 | JPY | 1,269 | 1,290 | 1,260 | 1,290 | 1,290 | +11 (+0.86%) | 43,900 |
29 Nov 2011 | JPY | 1,260 | 1,283 | 1,248 | 1,279 | 1,279 | +19 (+1.51%) | 38,500 |
28 Nov 2011 | JPY | 1,238 | 1,260 | 1,233 | 1,260 | 1,260 | +22 (+1.78%) | 29,500 |
25 Nov 2011 | JPY | 1,213 | 1,239 | 1,209 | 1,238 | 1,238 | +27 (+2.23%) | 39,600 |
24 Nov 2011 | JPY | 1,204 | 1,214 | 1,185 | 1,211 | 1,211 | -22 (-1.78%) | 31,600 |
22 Nov 2011 | JPY | 1,201 | 1,233 | 1,177 | 1,233 | 1,233 | +54 (+4.58%) | 83,700 |
21 Nov 2011 | JPY | 1,163 | 1,179 | 1,162 | 1,179 | 1,179 | -2 (-0.17%) | 5,000 |
18 Nov 2011 | JPY | 1,165 | 1,185 | 1,150 | 1,181 | 1,181 | -12 (-1.01%) | 19,200 |
17 Nov 2011 | JPY | 1,230 | 1,230 | 1,185 | 1,193 | 1,193 | -43 (-3.48%) | 32,300 |
16 Nov 2011 | JPY | 1,230 | 1,239 | 1,225 | 1,236 | 1,236 | +6 (+0.49%) | 27,700 |
15 Nov 2011 | JPY | 1,212 | 1,246 | 1,212 | 1,230 | 1,230 | -1 (-0.08%) | 26,900 |
14 Nov 2011 | JPY | 1,244 | 1,244 | 1,227 | 1,231 | 1,231 | +7 (+0.57%) | 6,700 |
11 Nov 2011 | JPY | 1,217 | 1,226 | 1,204 | 1,224 | 1,224 | +7 (+0.58%) | 13,800 |
10 Nov 2011 | JPY | 1,214 | 1,217 | 1,198 | 1,217 | 1,217 | -30 (-2.41%) | 18,600 |
9 Nov 2011 | JPY | 1,214 | 1,248 | 1,205 | 1,247 | 1,247 | +20 (+1.63%) | 22,300 |
8 Nov 2011 | JPY | 1,250 | 1,258 | 1,220 | 1,227 | 1,227 | -33 (-2.62%) | 26,200 |
7 Nov 2011 | JPY | 1,250 | 1,260 | 1,221 | 1,260 | 1,260 | +10 (+0.80%) | 15,100 |
4 Nov 2011 | JPY | 1,235 | 1,280 | 1,228 | 1,250 | 1,250 | +15 (+1.21%) | 18,500 |
2 Nov 2011 | JPY | 1,221 | 1,245 | 1,221 | 1,235 | 1,235 | -12 (-0.96%) | 35,900 |
1 Nov 2011 | JPY | 1,240 | 1,255 | 1,240 | 1,247 | 1,247 | -12 (-0.95%) | 30,600 |
31 Oct 2011 | JPY | 1,263 | 1,286 | 1,256 | 1,259 | 1,259 | -17 (-1.33%) | 34,500 |
28 Oct 2011 | JPY | 1,276 | 1,285 | 1,265 | 1,276 | 1,276 | +36 (+2.90%) | 64,000 |
27 Oct 2011 | JPY | 1,200 | 1,244 | 1,197 | 1,240 | 1,240 | +38 (+3.16%) | 38,300 |