Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,165 | 1,173 | 1,150 | 1,173 | 1,173 | +2 (+0.17%) | 24,900 |
27 Jul 2011 | JPY | 1,168 | 1,182 | 1,164 | 1,171 | 1,171 | -36 (-2.98%) | 36,300 |
26 Jul 2011 | JPY | 1,192 | 1,220 | 1,190 | 1,207 | 1,207 | +10 (+0.84%) | 26,100 |
25 Jul 2011 | JPY | 1,207 | 1,207 | 1,185 | 1,197 | 1,197 | -14 (-1.16%) | 18,800 |
22 Jul 2011 | JPY | 1,205 | 1,214 | 1,200 | 1,211 | 1,211 | +12 (+1.00%) | 16,500 |
21 Jul 2011 | JPY | 1,196 | 1,202 | 1,192 | 1,199 | 1,199 | -6 (-0.50%) | 13,900 |
20 Jul 2011 | JPY | 1,213 | 1,213 | 1,196 | 1,205 | 1,205 | +9 (+0.75%) | 10,700 |
19 Jul 2011 | JPY | 1,200 | 1,216 | 1,191 | 1,196 | 1,196 | -26 (-2.13%) | 28,000 |
15 Jul 2011 | JPY | 1,202 | 1,227 | 1,197 | 1,222 | 1,222 | +12 (+0.99%) | 25,400 |
14 Jul 2011 | JPY | 1,214 | 1,229 | 1,205 | 1,210 | 1,210 | -17 (-1.39%) | 14,600 |
13 Jul 2011 | JPY | 1,216 | 1,230 | 1,213 | 1,227 | 1,227 | +3 (+0.25%) | 13,200 |
12 Jul 2011 | JPY | 1,216 | 1,230 | 1,198 | 1,224 | 1,224 | -3 (-0.24%) | 24,600 |
11 Jul 2011 | JPY | 1,208 | 1,231 | 1,204 | 1,227 | 1,227 | +2 (+0.16%) | 21,600 |
8 Jul 2011 | JPY | 1,225 | 1,240 | 1,219 | 1,225 | 1,225 | +7 (+0.57%) | 47,600 |
7 Jul 2011 | JPY | 1,198 | 1,223 | 1,196 | 1,218 | 1,218 | +18 (+1.50%) | 32,700 |
6 Jul 2011 | JPY | 1,201 | 1,204 | 1,185 | 1,200 | 1,200 | -20 (-1.64%) | 54,900 |
5 Jul 2011 | JPY | 1,200 | 1,223 | 1,199 | 1,220 | 1,220 | +24 (+2.01%) | 52,900 |
4 Jul 2011 | JPY | 1,188 | 1,217 | 1,183 | 1,196 | 1,196 | +18 (+1.53%) | 50,900 |
1 Jul 2011 | JPY | 1,179 | 1,181 | 1,167 | 1,178 | 1,178 | +3 (+0.26%) | 48,200 |
30 Jun 2011 | JPY | 1,168 | 1,179 | 1,152 | 1,175 | 1,175 | +11 (+0.95%) | 43,900 |
29 Jun 2011 | JPY | 1,139 | 1,170 | 1,129 | 1,164 | 1,164 | +43 (+3.84%) | 48,400 |
28 Jun 2011 | JPY | 1,141 | 1,145 | 1,114 | 1,121 | 1,121 | -20 (-1.75%) | 44,000 |
27 Jun 2011 | JPY | 1,150 | 1,158 | 1,140 | 1,141 | 1,141 | -21 (-1.81%) | 20,600 |
24 Jun 2011 | JPY | 1,150 | 1,168 | 1,143 | 1,162 | 1,162 | +26 (+2.29%) | 51,800 |
23 Jun 2011 | JPY | 1,128 | 1,147 | 1,118 | 1,136 | 1,136 | -10 (-0.87%) | 23,800 |
22 Jun 2011 | JPY | 1,118 | 1,155 | 1,118 | 1,146 | 1,146 | +21 (+1.87%) | 29,000 |
21 Jun 2011 | JPY | 1,097 | 1,126 | 1,092 | 1,125 | 1,125 | +30 (+2.74%) | 27,800 |
20 Jun 2011 | JPY | 1,098 | 1,113 | 1,095 | 1,095 | 1,095 | +7 (+0.64%) | 25,300 |
17 Jun 2011 | JPY | 1,111 | 1,113 | 1,078 | 1,088 | 1,088 | -31 (-2.77%) | 70,800 |
16 Jun 2011 | JPY | 1,116 | 1,136 | 1,116 | 1,119 | 1,119 | -14 (-1.24%) | 23,100 |